57,500€
3,60%
Echtzeit-Aktienkurs Minerals Technologies Inc.
Bid:
Ask:
Aktienkurse zur Minerals Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 56,25 | 57,00 | 55,75 | 56,50 | 1,80% | - |
| 12.10.2026 | 55,50 | 55,50 | 55,50 | 55,50 | -0,89% | - |
| 09.10.2026 | 56,00 | 56,00 | 56,00 | 56,00 | -0,88% | - |
| 08.10.2026 | 56,50 | 56,50 | 56,50 | 56,50 | -0,88% | - |
| 07.10.2026 | 57,00 | 57,00 | 57,00 | 57,00 | -1,72% | - |
| 06.10.2026 | 58,00 | 58,00 | 58,00 | 58,00 | 1,75% | - |
| 05.10.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 0,00% | - |
| 02.10.2026 | 57,00 | 57,00 | 57,00 | 57,00 | -0,87% | - |
| 01.10.2026 | 57,50 | 57,50 | 57,50 | 57,50 | 0,00% | - |
| 30.09.2026 | 57,50 | 57,50 | 57,50 | 57,50 | -0,86% | - |
| 29.09.2026 | 58,00 | 58,00 | 58,00 | 58,00 | 0,00% | - |
| 28.09.2026 | 58,00 | 58,00 | 58,00 | 58,00 | 0,87% | - |
| 25.09.2026 | 57,50 | 57,50 | 57,50 | 57,50 | 0,88% | - |
| 24.09.2026 | 57,00 | 57,00 | 57,00 | 57,00 | -1,72% | - |
| 23.09.2026 | 58,00 | 58,00 | 58,00 | 58,00 | 1,75% | - |
| 22.09.2026 | 57,00 | 57,00 | 57,00 | 57,00 | -0,87% | - |
| 21.09.2026 | 57,50 | 57,50 | 57,50 | 57,50 | -1,71% | - |
| 18.09.2026 | 59,75 | 60,50 | 58,25 | 58,50 | -2,90% | - |
| 17.09.2026 | 60,50 | 62,75 | 60,00 | 60,25 | 1,26% | - |
| 16.09.2026 | 58,75 | 59,50 | 58,75 | 59,50 | 1,28% | - |
| 15.09.2026 | 58,75 | 59,00 | 58,00 | 58,75 | 0,43% | - |