59,000€
3,51%
Echtzeit-Aktienkurs Minerals Technologies Inc.
Bid:
Ask:
Aktienkurse zur Minerals Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 59,00 | 59,50 | 59,00 | 59,00 | 3,51% | - |
| 22.09.2026 | 57,00 | 57,00 | 57,00 | 57,00 | -0,87% | - |
| 21.09.2026 | 57,50 | 57,50 | 57,50 | 57,50 | -1,71% | - |
| 18.09.2026 | 59,75 | 60,50 | 58,25 | 58,50 | -2,90% | - |
| 17.09.2026 | 60,50 | 62,75 | 60,00 | 60,25 | 1,26% | - |
| 16.09.2026 | 58,75 | 59,50 | 58,75 | 59,50 | 1,28% | - |
| 15.09.2026 | 58,75 | 59,00 | 58,00 | 58,75 | 0,43% | - |