51,510€
3,60%
Echtzeit-Aktienkurs OneMain Holdings
Bid:
Ask:
Aktienkurse zur OneMain Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 50,10 | 51,42 | 49,63 | 51,22 | 3,02% | - |
| 08.07.2026 | 52,04 | 52,48 | 49,70 | 49,72 | -5,37% | - |
| 07.07.2026 | 52,58 | 53,03 | 52,29 | 52,54 | 0,29% | - |
| 06.07.2026 | 52,13 | 52,87 | 52,05 | 52,39 | 0,63% | - |
| 03.07.2026 | 52,06 | 52,08 | 51,84 | 52,06 | 0,27% | - |
| 02.07.2026 | 52,90 | 53,38 | 51,62 | 51,92 | -2,79% | - |
| 01.07.2026 | 53,29 | 53,75 | 53,14 | 53,41 | -1,24% | - |
| 30.06.2026 | 54,66 | 54,85 | 53,96 | 54,08 | 0,88% | - |
| 29.06.2026 | 53,15 | 53,83 | 52,72 | 53,61 | 1,02% | - |
| 26.06.2026 | 52,66 | 53,09 | 51,86 | 53,07 | -0,09% | - |
| 25.06.2026 | 51,62 | 53,80 | 51,53 | 53,12 | 1,55% | - |
| 24.06.2026 | 51,08 | 52,41 | 51,03 | 52,31 | 1,61% | - |
| 23.06.2026 | 50,72 | 51,71 | 50,53 | 51,48 | 0,96% | - |
| 22.06.2026 | 50,74 | 51,35 | 50,69 | 50,99 | 0,59% | - |
| 19.06.2026 | 50,77 | 50,81 | 50,59 | 50,69 | -0,18% | - |
| 18.06.2026 | 50,29 | 51,20 | 50,16 | 50,78 | -0,08% | - |
| 17.06.2026 | 49,81 | 51,38 | 49,70 | 50,82 | 1,79% | - |
| 16.06.2026 | 49,80 | 50,44 | 49,68 | 49,93 | -0,45% | - |
| 15.06.2026 | 49,42 | 50,48 | 49,20 | 50,15 | 2,04% | - |
| 12.06.2026 | 49,05 | 49,55 | 48,13 | 49,15 | 3,87% | - |
| 11.06.2026 | 47,43 | 47,66 | 47,10 | 47,32 | 0,08% | - |
| 10.06.2026 | 48,19 | 48,27 | 47,20 | 47,28 | -0,96% | - |