47,300€
-0,63%
Echtzeit-Aktienkurs PNM Resources Inc.
Bid:
Ask:
Aktienkurse zur PNM Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 47,30 | 47,40 | 46,00 | 47,40 | -0,42% | - |
| 13.03.2025 | 47,00 | 47,60 | 47,00 | 47,60 | 1,28% | 100,00 |
| 12.03.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 7,31% | - |
| 10.03.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -2,67% | - |
| 07.03.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -2,60% | - |
| 06.03.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -4,15% | - |
| 05.03.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -2,82% | - |
| 04.03.2025 | 49,60 | 49,60 | 49,60 | 49,60 | -0,80% | - |
| 03.03.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 2,46% | - |
| 28.02.2025 | 48,80 | 48,80 | 48,80 | 48,80 | -0,81% | - |
| 27.02.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -0,81% | - |
| 26.02.2025 | 49,60 | 49,60 | 49,60 | 49,60 | -0,40% | - |
| 25.02.2025 | 49,80 | 49,80 | 49,80 | 49,80 | -1,39% | - |
| 24.02.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 3,48% | 102,00 |
| 21.02.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 0,41% | - |
| 20.02.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 1,25% | - |
| 19.02.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 0,00% | - |
| 18.02.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -0,41% | - |
| 17.02.2025 | 47,60 | 48,20 | 47,60 | 48,20 | 1,26% | 50,00 |
| 14.02.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -0,42% | - |
| 13.02.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -0,83% | - |
| 12.02.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 2,12% | - |
| 11.02.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 0,00% | - |
| 10.02.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -0,84% | - |
| 07.02.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 0,42% | - |
| 06.02.2025 | 47,20 | 47,40 | 47,20 | 47,40 | 1,72% | 1,00 |
| 05.02.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -0,43% | - |
| 04.02.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,43% | - |
| 03.02.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 1,30% | - |
| 31.01.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 0,88% | - |
| 30.01.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,88% | - |
| 29.01.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,44% | - |
| 28.01.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -0,44% | - |
| 27.01.2025 | 45,00 | 45,20 | 45,00 | 45,20 | 1,35% | 5,00 |
| 24.01.2025 | 44,60 | 44,60 | 44,60 | 44,60 | -1,33% | - |
| 23.01.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -2,59% | - |
| 22.01.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -0,43% | - |
| 21.01.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -0,43% | - |
| 20.01.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -1,27% | - |
| 17.01.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 1,28% | - |
| 16.01.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 2,63% | - |
| 15.01.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,44% | - |
| 14.01.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 0,44% | - |
| 13.01.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -1,31% | - |
| 10.01.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 0,44% | - |
| 09.01.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,44% | - |
| 08.01.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 0,00% | - |
| 07.01.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -3,81% | - |
| 06.01.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -0,42% | - |
| 03.01.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 0,42% | - |
| 02.01.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 2,61% | - |
| 30.12.2024 | 46,00 | 46,00 | 46,00 | 46,00 | -0,86% | - |
| 27.12.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 1,31% | - |
| 23.12.2024 | 45,80 | 45,80 | 45,80 | 45,80 | 0,00% | - |
| 20.12.2024 | 45,80 | 45,80 | 45,80 | 45,80 | 0,44% | - |
| 19.12.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -0,87% | - |
| 18.12.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 0,44% | - |
| 17.12.2024 | 45,80 | 45,80 | 45,80 | 45,80 | -1,72% | - |
| 16.12.2024 | 46,60 | 46,60 | 46,60 | 46,60 | 0,87% | - |
| 13.12.2024 | 46,20 | 46,20 | 46,20 | 46,20 | 1,32% | - |
| 12.12.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -0,44% | - |
| 11.12.2024 | 45,80 | 45,80 | 45,80 | 45,80 | -0,87% | - |
| 10.12.2024 | 46,20 | 46,20 | 46,20 | 46,20 | -0,43% | - |
| 09.12.2024 | 46,40 | 46,40 | 46,40 | 46,40 | -1,69% | - |
| 06.12.2024 | 47,20 | 47,20 | 47,20 | 47,20 | 0,85% | - |
| 05.12.2024 | 46,80 | 46,80 | 46,80 | 46,80 | 0,00% | - |
| 04.12.2024 | 46,80 | 46,80 | 46,80 | 46,80 | 0,86% | - |
| 03.12.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 0,00% | - |
| 02.12.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 0,00% | - |
| 29.11.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 0,00% | - |
| 28.11.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 1,31% | - |
| 27.11.2024 | 45,80 | 45,80 | 45,80 | 45,80 | -2,14% | - |
| 26.11.2024 | 46,80 | 46,80 | 46,80 | 46,80 | 0,43% | - |
| 25.11.2024 | 46,60 | 46,60 | 46,60 | 46,60 | 1,30% | - |
| 22.11.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 2,22% | - |
| 21.11.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |
| 20.11.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 1,35% | - |
| 19.11.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 1,83% | - |
| 18.11.2024 | 43,60 | 43,60 | 43,60 | 43,60 | 1,40% | - |
| 15.11.2024 | 43,00 | 43,00 | 43,00 | 43,00 | -0,46% | - |
| 14.11.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,93% | - |
| 13.11.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 0,94% | - |
| 12.11.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 1,92% | - |
| 11.11.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | - |
| 08.11.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -0,96% | - |
| 07.11.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 1,95% | - |
| 06.11.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 5,13% | - |
| 05.11.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 1,04% | - |
| 04.11.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -3,02% | - |
| 01.11.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 1,53% | - |
| 31.10.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -2,49% | - |
| 30.10.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | - |
| 29.10.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 28.10.2024 | 40,60 | 40,60 | 40,60 | 40,60 | -1,46% | - |
| 25.10.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 0,49% | - |
| 24.10.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 2,50% | - |
| 23.10.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 22.10.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 21.10.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 18.10.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | - |