46,600€
1,30%
Echtzeit-Aktienkurs PNM Resources Inc.
Bid:
Ask:
Aktienkurse zur PNM Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 45,80 | 46,50 | 45,50 | 46,10 | 0,22% | - |
| 29.01.2025 | 45,30 | 46,20 | 45,20 | 46,00 | 1,32% | - |
| 28.01.2025 | 45,00 | 45,80 | 44,80 | 45,40 | 1,79% | - |
| 27.01.2025 | 44,70 | 45,30 | 44,40 | 44,60 | -0,89% | - |
| 24.01.2025 | 44,70 | 45,30 | 44,50 | 45,00 | -0,66% | - |
| 23.01.2025 | 45,30 | 45,70 | 45,20 | 45,30 | -0,44% | - |
| 22.01.2025 | 46,50 | 46,60 | 45,50 | 45,50 | -2,99% | - |
| 21.01.2025 | 46,60 | 47,50 | 46,60 | 46,90 | 0,21% | - |
| 20.01.2025 | 47,10 | 47,10 | 46,60 | 46,80 | -1,89% | - |
| 17.01.2025 | 47,70 | 48,10 | 47,40 | 47,70 | 0,42% | - |
| 16.01.2025 | 47,10 | 47,50 | 46,90 | 47,50 | 1,28% | - |
| 15.01.2025 | 45,80 | 47,00 | 45,60 | 46,90 | 2,63% | - |
| 14.01.2025 | 45,80 | 45,90 | 45,40 | 45,70 | 0,00% | - |
| 13.01.2025 | 45,40 | 45,90 | 45,30 | 45,70 | 1,11% | - |
| 10.01.2025 | 45,90 | 46,30 | 45,20 | 45,20 | -1,31% | - |
| 09.01.2025 | 45,80 | 45,90 | 45,70 | 45,80 | 0,44% | - |
| 08.01.2025 | 45,60 | 45,90 | 44,50 | 45,60 | 0,00% | - |
| 07.01.2025 | 45,30 | 46,10 | 45,20 | 45,60 | -1,94% | - |
| 06.01.2025 | 47,50 | 47,50 | 46,30 | 46,50 | -2,31% | - |
| 03.01.2025 | 47,60 | 47,80 | 47,10 | 47,60 | -0,21% | - |
| 02.01.2025 | 47,50 | 48,10 | 47,50 | 47,70 | 3,47% | - |
| 30.12.2024 | 46,30 | 46,60 | 46,10 | 46,10 | -1,50% | - |
| 27.12.2024 | 46,60 | 46,90 | 46,10 | 46,80 | 1,74% | - |
| 23.12.2024 | 46,10 | 46,30 | 45,70 | 46,00 | 7,48% | - |
| 15.11.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 1,42% | - |
| 12.11.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 8,21% | - |
| 14.10.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 5,98% | - |
| 10.09.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 05.09.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -1,60% | - |
| 05.08.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -2,08% | - |
| 02.08.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
| 01.08.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 31.07.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 1,60% | - |
| 30.07.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | - |
| 29.07.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
| 25.07.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 2,78% | - |
| 19.07.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 18.07.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 2,27% | - |
| 17.07.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 1,15% | - |
| 12.07.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 4,82% | - |
| 10.07.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -2,35% | - |
| 01.07.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 28.06.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 0,59% | - |
| 25.06.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | - |
| 24.06.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -4,57% | - |
| 14.06.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 2,34% | - |
| 13.06.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
| 12.06.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
| 07.06.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | - |
| 06.06.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 05.06.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 04.06.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -1,71% | - |
| 03.06.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 2,34% | - |
| 31.05.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -3,39% | - |
| 22.05.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 17.05.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 1,15% | - |
| 16.05.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -1,14% | - |
| 10.05.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 08.05.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 07.05.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | - |
| 03.05.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 2,34% | - |
| 30.04.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 1,79% | - |
| 29.04.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 26.04.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 19.04.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 18.04.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | - |
| 16.04.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 15.04.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 11.04.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 10.04.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 05.04.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 04.04.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | - |
| 03.04.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
| 28.03.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
| 25.03.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
| 20.03.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 19.03.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 15.03.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 14.03.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -2,34% | - |
| 12.03.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
| 11.03.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
| 29.02.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -1,72% | - |
| 28.02.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 1,16% | - |
| 26.02.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 2,38% | - |
| 14.02.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -2,33% | - |
| 13.02.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 1,18% | - |
| 12.02.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 3,03% | - |
| 01.02.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -2,37% | - |
| 26.01.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 3,05% | - |
| 25.01.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -1,20% | - |
| 24.01.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 23.01.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 1,22% | - |
| 22.01.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
| 18.01.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -1,81% | - |
| 17.01.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 16.01.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -4,07% | - |
| 12.01.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -2,82% | - |
| 09.01.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 08.01.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | - |
| 04.01.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | - |