2,705€
2,46%
Echtzeit-Aktienkurs VirTra
Bid:
Ask:
Aktienkurse zur VirTra Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -0,19% | - |
| 08.07.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -1,68% | - |
| 07.07.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -0,19% | - |
| 06.07.2026 | 2,69 | 2,69 | 2,69 | 2,69 | 0,19% | - |
| 03.07.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -3,94% | - |
| 02.07.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 1,45% | - |
| 01.07.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 0,36% | - |
| 30.06.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -3,68% | - |
| 29.06.2026 | 2,85 | 2,85 | 2,85 | 2,85 | 4,78% | - |
| 26.06.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -1,27% | - |
| 25.06.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -2,48% | - |
| 24.06.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -3,75% | - |
| 23.06.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 1,38% | - |
| 22.06.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -0,17% | - |
| 19.06.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -0,34% | - |
| 18.06.2026 | 2,91 | 2,91 | 2,91 | 2,91 | 0,00% | - |
| 17.06.2026 | 2,91 | 2,91 | 2,91 | 2,91 | -1,52% | - |
| 16.06.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -0,67% | - |
| 15.06.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 2,94% | - |
| 12.06.2026 | 2,89 | 2,89 | 2,89 | 2,89 | -2,36% | - |
| 11.06.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 2,25% | - |
| 10.06.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,87% | - |
| 09.06.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 0,53% | - |
| 08.06.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -2,23% | - |
| 05.06.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 04.06.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 5,23% | - |
| 03.06.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -2,46% | - |
| 02.06.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -2,40% | - |
| 01.06.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -2,51% | - |
| 29.05.2026 | 2,99 | 2,99 | 2,99 | 2,99 | 0,50% | - |
| 28.05.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 2,76% | - |
| 27.05.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -2,53% | - |
| 26.05.2026 | 2,97 | 2,97 | 2,97 | 2,97 | 0,17% | - |
| 25.05.2026 | 2,97 | 2,97 | 2,97 | 2,97 | 2,07% | - |
| 22.05.2026 | 2,91 | 2,91 | 2,91 | 2,91 | -3,49% | - |
| 21.05.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 1,69% | - |
| 20.05.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 2,25% | - |
| 19.05.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 5,46% | - |
| 18.05.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -7,26% | - |
| 15.05.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00% | - |
| 14.05.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,85% | - |
| 13.05.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -6,38% | - |
| 12.05.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -11,94% | - |
| 11.05.2026 | 3,56 | 3,56 | 3,56 | 3,56 | -3,39% | - |
| 08.05.2026 | 3,69 | 3,69 | 3,69 | 3,69 | -2,77% | - |
| 07.05.2026 | 3,79 | 3,79 | 3,79 | 3,79 | -0,39% | - |
| 06.05.2026 | 3,81 | 3,81 | 3,81 | 3,81 | 0,00% | - |
| 05.05.2026 | 3,81 | 3,81 | 3,81 | 3,81 | -0,52% | - |
| 04.05.2026 | 3,83 | 3,83 | 3,83 | 3,83 | 2,41% | - |
| 30.04.2026 | 3,74 | 3,74 | 3,74 | 3,74 | -1,71% | - |
| 29.04.2026 | 3,80 | 3,80 | 3,80 | 3,80 | -2,69% | - |
| 28.04.2026 | 3,91 | 3,91 | 3,91 | 3,91 | 0,77% | - |
| 27.04.2026 | 3,88 | 3,88 | 3,88 | 3,88 | 0,39% | - |
| 24.04.2026 | 3,86 | 3,86 | 3,86 | 3,86 | -3,98% | - |
| 23.04.2026 | 4,02 | 4,02 | 4,02 | 4,02 | 2,81% | - |
| 22.04.2026 | 3,91 | 3,91 | 3,91 | 3,91 | 0,26% | - |
| 21.04.2026 | 3,90 | 3,90 | 3,90 | 3,90 | -1,27% | - |
| 20.04.2026 | 3,95 | 3,95 | 3,95 | 3,95 | 0,00% | - |
| 17.04.2026 | 3,93 | 3,95 | 3,93 | 3,95 | 0,89% | - |
| 16.04.2026 | 3,90 | 4,01 | 3,88 | 3,92 | -0,51% | - |
| 15.04.2026 | 4,00 | 4,15 | 3,87 | 3,94 | -3,38% | - |
| 14.04.2026 | 3,76 | 4,24 | 3,75 | 4,07 | 9,92% | - |
| 13.04.2026 | 3,58 | 3,80 | 3,56 | 3,71 | 2,99% | - |
| 10.04.2026 | 3,37 | 3,60 | 3,36 | 3,60 | 13,58% | - |
| 09.04.2026 | 3,13 | 3,28 | 3,12 | 3,17 | -0,71% | - |
| 08.04.2026 | 3,11 | 3,20 | 3,08 | 3,19 | 2,57% | - |
| 07.04.2026 | 3,17 | 3,23 | 3,11 | 3,11 | -4,31% | - |
| 02.04.2026 | 3,13 | 3,34 | 3,09 | 3,25 | -0,61% | - |
| 01.04.2026 | 3,23 | 3,34 | 3,21 | 3,27 | 0,62% | - |
| 31.03.2026 | 3,30 | 3,31 | 3,24 | 3,25 | -1,22% | - |
| 30.03.2026 | 3,25 | 3,44 | 3,25 | 3,29 | -1,20% | - |
| 27.03.2026 | 3,63 | 3,63 | 3,27 | 3,33 | -12,60% | - |
| 26.03.2026 | 3,95 | 3,95 | 3,79 | 3,81 | -2,06% | - |
| 25.03.2026 | 4,03 | 4,05 | 3,86 | 3,89 | -4,66% | - |
| 24.03.2026 | 3,99 | 4,13 | 3,95 | 4,08 | 4,08% | - |
| 23.03.2026 | 3,76 | 4,00 | 3,73 | 3,92 | 3,98% | - |
| 20.03.2026 | 3,79 | 3,79 | 3,77 | 3,77 | -0,79% | - |
| 19.03.2026 | 3,80 | 3,83 | 3,67 | 3,80 | -1,55% | - |
| 18.03.2026 | 3,92 | 3,96 | 3,86 | 3,86 | 1,05% | - |
| 17.03.2026 | 3,88 | 3,90 | 3,78 | 3,82 | 1,33% | - |
| 16.03.2026 | 3,76 | 3,81 | 3,68 | 3,77 | 3,57% | - |
| 13.03.2026 | 3,62 | 3,64 | 3,60 | 3,64 | -0,27% | - |
| 12.03.2026 | 3,64 | 3,66 | 3,62 | 3,65 | 0,27% | - |
| 11.03.2026 | 3,67 | 3,69 | 3,63 | 3,64 | -0,27% | - |
| 10.03.2026 | 3,69 | 3,71 | 3,61 | 3,65 | 0,83% | - |
| 09.03.2026 | 3,52 | 3,73 | 3,51 | 3,62 | -3,21% | - |
| 06.03.2026 | 3,61 | 3,75 | 3,57 | 3,74 | 0,54% | - |
| 05.03.2026 | 3,70 | 3,77 | 3,66 | 3,72 | 0,54% | - |
| 04.03.2026 | 3,61 | 3,79 | 3,61 | 3,70 | 0,27% | - |
| 03.03.2026 | 3,68 | 3,77 | 3,64 | 3,69 | -2,12% | - |
| 02.03.2026 | 3,67 | 3,79 | 3,60 | 3,77 | 5,90% | - |
| 27.02.2026 | 3,57 | 3,58 | 3,56 | 3,56 | -1,93% | - |
| 26.02.2026 | 3,60 | 3,71 | 3,60 | 3,63 | 3,71% | - |
| 25.02.2026 | 3,48 | 3,59 | 3,48 | 3,50 | 0,86% | - |
| 24.02.2026 | 3,46 | 3,62 | 3,45 | 3,47 | -0,86% | - |
| 23.02.2026 | 3,55 | 3,70 | 3,49 | 3,50 | -5,41% | - |
| 20.02.2026 | 3,67 | 3,74 | 3,62 | 3,70 | 0,54% | - |
| 19.02.2026 | 3,66 | 3,78 | 3,64 | 3,68 | -2,65% | - |
| 18.02.2026 | 3,73 | 3,84 | 3,72 | 3,78 | 0,53% | - |
| 17.02.2026 | 3,68 | 3,86 | 3,68 | 3,76 | 1,90% | - |