1,574€
0,25%
Echtzeit-Aktienkurs ReWorld Media S.A.
Bid:
Ask:
Aktienkurse zur ReWorld Media S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,57 | 1,61 | 1,57 | 1,58 | 0,64% | - |
| 13.02.2026 | 1,58 | 1,63 | 1,57 | 1,57 | -0,38% | 48.353,00 |
| 12.02.2026 | 1,57 | 1,65 | 1,57 | 1,58 | -0,51% | 62.524,00 |
| 11.02.2026 | 1,68 | 1,70 | 1,58 | 1,58 | -1,00% | 148.054,00 |
| 10.02.2026 | 1,56 | 1,60 | 1,53 | 1,60 | 2,56% | 169.328,00 |
| 09.02.2026 | 1,64 | 1,65 | 1,54 | 1,56 | -5,22% | 205.546,00 |
| 06.02.2026 | 1,65 | 1,65 | 1,63 | 1,65 | -0,84% | 41.871,00 |
| 05.02.2026 | 1,70 | 1,71 | 1,63 | 1,66 | -1,78% | 80.800,00 |
| 04.02.2026 | 1,72 | 1,72 | 1,66 | 1,69 | -0,94% | 111.702,00 |
| 03.02.2026 | 1,79 | 1,79 | 1,70 | 1,71 | -2,51% | 45.159,00 |
| 02.02.2026 | 1,71 | 1,75 | 1,69 | 1,75 | 0,57% | 24.218,00 |
| 30.01.2026 | 1,77 | 1,79 | 1,70 | 1,74 | -2,90% | 56.725,00 |
| 29.01.2026 | 1,79 | 1,82 | 1,75 | 1,79 | 1,64% | 56.703,00 |
| 28.01.2026 | 1,82 | 1,82 | 1,75 | 1,76 | -1,84% | - |
| 27.01.2026 | 1,83 | 1,84 | 1,77 | 1,80 | -1,75% | 77.625,00 |
| 26.01.2026 | 1,83 | 1,84 | 1,74 | 1,83 | 0,99% | 128.200,00 |
| 23.01.2026 | 1,64 | 1,86 | 1,64 | 1,81 | 11,04% | 356.826,00 |
| 22.01.2026 | 1,70 | 1,79 | 1,61 | 1,63 | -2,98% | 269.264,00 |
| 21.01.2026 | 1,44 | 1,69 | 1,44 | 1,68 | 18,81% | 265.977,00 |
| 20.01.2026 | 1,43 | 1,45 | 1,41 | 1,41 | -1,53% | 39.852,00 |
| 19.01.2026 | 1,51 | 1,52 | 1,43 | 1,44 | -5,90% | 106.113,00 |
| 16.01.2026 | 1,55 | 1,55 | 1,52 | 1,53 | 0,39% | 27.881,00 |
| 15.01.2026 | 1,54 | 1,55 | 1,52 | 1,52 | -2,06% | 43.217,00 |
| 14.01.2026 | 1,53 | 1,58 | 1,53 | 1,55 | 1,70% | 57.066,00 |
| 13.01.2026 | 1,55 | 1,55 | 1,51 | 1,53 | 0,39% | 16.183,00 |
| 12.01.2026 | 1,59 | 1,59 | 1,52 | 1,52 | -2,06% | 53.930,00 |
| 09.01.2026 | 1,57 | 1,58 | 1,55 | 1,55 | -1,15% | 22.793,00 |
| 08.01.2026 | 1,56 | 1,61 | 1,56 | 1,57 | 2,21% | 66.466,00 |
| 07.01.2026 | 1,55 | 1,56 | 1,54 | 1,54 | 0,26% | 26.027,00 |
| 06.01.2026 | 1,53 | 1,56 | 1,52 | 1,53 | -0,39% | 25.477,00 |
| 05.01.2026 | 1,56 | 1,56 | 1,50 | 1,54 | -0,65% | 88.170,00 |
| 02.01.2026 | 1,60 | 1,60 | 1,53 | 1,55 | -1,40% | 56.727,00 |
| 31.12.2025 | 1,56 | 1,57 | 1,55 | 1,57 | 0,38% | 7.010,00 |
| 30.12.2025 | 1,58 | 1,58 | 1,55 | 1,56 | -0,89% | 26.579,00 |
| 29.12.2025 | 1,56 | 1,59 | 1,53 | 1,58 | 3,14% | 94.362,00 |
| 24.12.2025 | 1,56 | 1,56 | 1,52 | 1,53 | -1,29% | 32.638,00 |
| 23.12.2025 | 1,55 | 1,55 | 1,51 | 1,55 | 3,20% | 84.383,00 |
| 22.12.2025 | 1,50 | 1,57 | 1,49 | 1,50 | 0,67% | 132.975,00 |
| 19.12.2025 | 1,48 | 1,50 | 1,47 | 1,49 | 0,81% | 33.261,00 |
| 18.12.2025 | 1,49 | 1,51 | 1,45 | 1,48 | -0,80% | 51.650,00 |
| 17.12.2025 | 1,58 | 1,58 | 1,48 | 1,49 | -4,73% | 99.067,00 |
| 16.12.2025 | 1,63 | 1,63 | 1,56 | 1,57 | -3,69% | 65.047,00 |
| 15.12.2025 | 1,64 | 1,67 | 1,63 | 1,63 | 0,74% | 24.448,00 |
| 12.12.2025 | 1,58 | 1,70 | 1,58 | 1,61 | 2,28% | 89.557,00 |
| 11.12.2025 | 1,61 | 1,62 | 1,56 | 1,58 | -1,99% | 43.515,00 |
| 10.12.2025 | 1,62 | 1,64 | 1,60 | 1,61 | -0,62% | 73.831,00 |
| 09.12.2025 | 1,67 | 1,69 | 1,62 | 1,62 | -1,82% | 50.265,00 |
| 08.12.2025 | 1,53 | 1,68 | 1,53 | 1,65 | 7,84% | 226.497,00 |
| 05.12.2025 | 1,50 | 1,53 | 1,50 | 1,53 | 2,00% | 30.957,00 |
| 04.12.2025 | 1,50 | 1,51 | 1,49 | 1,50 | 0,67% | 26.312,00 |
| 03.12.2025 | 1,51 | 1,54 | 1,49 | 1,49 | -1,32% | 55.729,00 |
| 02.12.2025 | 1,52 | 1,54 | 1,51 | 1,51 | -0,79% | 51.998,00 |
| 01.12.2025 | 1,55 | 1,56 | 1,51 | 1,52 | -2,06% | 30.896,00 |
| 28.11.2025 | 1,56 | 1,56 | 1,53 | 1,55 | 0,91% | 26.888,00 |
| 27.11.2025 | 1,52 | 1,56 | 1,50 | 1,54 | 1,32% | 66.166,00 |
| 26.11.2025 | 1,41 | 1,53 | 1,41 | 1,52 | 7,80% | 91.678,00 |
| 25.11.2025 | 1,41 | 1,42 | 1,39 | 1,41 | -0,70% | 22.536,00 |
| 24.11.2025 | 1,41 | 1,44 | 1,39 | 1,42 | 0,71% | 57.546,00 |
| 21.11.2025 | 1,44 | 1,44 | 1,37 | 1,41 | -2,76% | 100.217,00 |
| 20.11.2025 | 1,45 | 1,50 | 1,44 | 1,45 | 0,69% | 95.557,00 |
| 19.11.2025 | 1,48 | 1,48 | 1,43 | 1,44 | -2,57% | 33.747,00 |
| 18.11.2025 | 1,49 | 1,50 | 1,45 | 1,48 | -0,81% | 24.989,00 |
| 17.11.2025 | 1,51 | 1,53 | 1,48 | 1,49 | -1,06% | 41.605,00 |
| 14.11.2025 | 1,55 | 1,55 | 1,49 | 1,51 | -2,84% | 107.983,00 |
| 13.11.2025 | 1,56 | 1,58 | 1,55 | 1,55 | 0,65% | 33.782,00 |
| 12.11.2025 | 1,58 | 1,59 | 1,54 | 1,54 | -1,28% | 46.418,00 |
| 11.11.2025 | 1,55 | 1,56 | 1,54 | 1,56 | 0,65% | 14.805,00 |
| 10.11.2025 | 1,55 | 1,58 | 1,53 | 1,55 | 0,13% | 50.591,00 |
| 07.11.2025 | 1,62 | 1,62 | 1,51 | 1,55 | -2,89% | 82.730,00 |
| 06.11.2025 | 1,61 | 1,65 | 1,59 | 1,59 | -0,99% | 33.028,00 |
| 05.11.2025 | 1,61 | 1,63 | 1,60 | 1,61 | -0,25% | 13.569,00 |
| 04.11.2025 | 1,67 | 1,67 | 1,61 | 1,61 | -1,59% | 51.991,00 |
| 03.11.2025 | 1,68 | 1,68 | 1,63 | 1,64 | -3,30% | 31.535,00 |
| 31.10.2025 | 1,70 | 1,70 | 1,64 | 1,70 | 0,95% | 65.764,00 |
| 30.10.2025 | 1,67 | 1,71 | 1,64 | 1,68 | 1,82% | 52.262,00 |
| 29.10.2025 | 1,63 | 1,71 | 1,63 | 1,65 | 1,23% | 50.179,00 |
| 28.10.2025 | 1,69 | 1,70 | 1,61 | 1,63 | -2,51% | 89.322,00 |
| 27.10.2025 | 1,73 | 1,74 | 1,66 | 1,67 | -3,58% | 85.142,00 |
| 24.10.2025 | 1,78 | 1,78 | 1,71 | 1,73 | -1,92% | 54.098,00 |
| 23.10.2025 | 1,79 | 1,79 | 1,76 | 1,77 | -0,67% | 15.197,00 |
| 22.10.2025 | 1,70 | 1,78 | 1,70 | 1,78 | 3,97% | 32.708,00 |
| 21.10.2025 | 1,76 | 1,77 | 1,68 | 1,71 | -2,73% | 114.113,00 |
| 20.10.2025 | 1,79 | 1,85 | 1,76 | 1,76 | -1,57% | 44.878,00 |
| 17.10.2025 | 1,80 | 1,82 | 1,77 | 1,79 | -0,67% | 62.672,00 |
| 16.10.2025 | 1,79 | 1,82 | 1,73 | 1,80 | -0,33% | 134.403,00 |
| 15.10.2025 | 1,83 | 1,83 | 1,80 | 1,81 | 0,33% | 31.627,00 |
| 14.10.2025 | 1,81 | 1,83 | 1,80 | 1,80 | -1,64% | 52.907,00 |
| 13.10.2025 | 1,84 | 1,85 | 1,80 | 1,83 | -1,08% | 32.288,00 |
| 10.10.2025 | 1,85 | 1,88 | 1,80 | 1,85 | -0,32% | 51.584,00 |
| 09.10.2025 | 1,84 | 1,90 | 1,82 | 1,86 | 1,09% | 130.539,00 |
| 08.10.2025 | 1,83 | 1,84 | 1,82 | 1,84 | 1,44% | 72.410,00 |
| 07.10.2025 | 1,84 | 1,84 | 1,79 | 1,81 | -0,22% | 123.518,00 |
| 06.10.2025 | 1,88 | 1,88 | 1,77 | 1,81 | -4,02% | 129.270,00 |
| 03.10.2025 | 1,86 | 1,90 | 1,85 | 1,89 | 1,18% | 118.685,00 |
| 02.10.2025 | 1,90 | 1,92 | 1,86 | 1,87 | -0,64% | 28.797,00 |
| 01.10.2025 | 1,83 | 1,88 | 1,81 | 1,88 | 1,62% | 53.831,00 |
| 30.09.2025 | 1,89 | 1,89 | 1,82 | 1,85 | -0,11% | 68.092,00 |
| 29.09.2025 | 1,92 | 1,94 | 1,84 | 1,85 | -3,14% | 69.187,00 |
| 26.09.2025 | 1,91 | 1,95 | 1,84 | 1,91 | 0,63% | 64.680,00 |
| 25.09.2025 | 1,93 | 1,96 | 1,85 | 1,90 | 7,95% | 332.799,00 |