1,230€
0,82%
Echtzeit-Aktienkurs Impax Asset Management Group PLC
Bid:
Ask:
Aktienkurse zur Impax Asset Management Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,25 | 1,26 | 1,22 | 1,23 | 0,41% | - |
| 08.09.2026 | 1,17 | 1,22 | 1,17 | 1,22 | 4,27% | 5.287,00 |
| 07.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 04.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 03.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,68% | - |
| 02.09.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -5,56% | - |
| 01.09.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 31.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -3,08% | - |
| 28.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 3,17% | - |
| 27.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 26.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 1,61% | - |
| 25.08.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -2,36% | - |
| 24.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | - |
| 21.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 20.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 3,25% | - |
| 19.08.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -3,15% | - |
| 18.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 17.08.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | - |
| 14.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 13.08.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 3,15% | - |
| 12.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 11.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | - |
| 10.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -3,08% | - |
| 07.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 06.08.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 3,15% | - |
| 05.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 04.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | - |
| 03.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 1,61% | - |
| 31.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -2,36% | - |
| 30.07.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | - |
| 29.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 28.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 27.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 5,93% | - |
| 24.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -6,35% | - |
| 23.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 22.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,59% | - |
| 21.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 20.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -2,29% | - |
| 17.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,96% | - |
| 16.07.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 3,85% | - |
| 15.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 6,56% | - |
| 14.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -3,94% | - |