1,295€
1,97%
Echtzeit-Aktienkurs Impax Asset Management Group PLC
Bid:
Ask:
Aktienkurse zur Impax Asset Management Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 1,29 | 1,32 | 1,28 | 1,30 | 2,36% | - |
| 30.07.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | - |
| 29.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 28.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 27.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 5,93% | - |
| 24.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -6,35% | - |
| 23.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 22.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,59% | - |
| 21.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 20.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -2,29% | - |
| 17.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,96% | - |
| 16.07.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 3,85% | - |
| 15.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 6,56% | - |
| 14.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -3,94% | - |