1,150€
3,60%
Echtzeit-Aktienkurs Impax Asset Management Group PLC
Bid:
Ask:
Aktienkurse zur Impax Asset Management Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -2,70% | - |
| 29.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 1,83% | - |
| 28.04.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -3,54% | - |
| 27.04.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -2,59% | - |
| 24.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 23.04.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -5,65% | - |
| 22.04.2026 | 1,18 | 1,24 | 1,18 | 1,24 | 7,83% | 1.142,00 |
| 21.04.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 20.04.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -4,17% | - |
| 17.04.2026 | 1,15 | 1,20 | 1,14 | 1,20 | 4,35% | - |
| 16.04.2026 | 1,17 | 1,19 | 1,13 | 1,15 | 0,44% | - |
| 15.04.2026 | 1,13 | 1,17 | 1,12 | 1,15 | 3,15% | - |
| 14.04.2026 | 1,12 | 1,13 | 1,09 | 1,11 | -0,45% | - |
| 13.04.2026 | 1,11 | 1,13 | 1,05 | 1,12 | 1,83% | - |
| 10.04.2026 | 1,44 | 1,44 | 1,05 | 1,10 | -24,22% | - |
| 09.04.2026 | 1,50 | 1,52 | 1,43 | 1,45 | -4,62% | - |
| 08.04.2026 | 1,48 | 1,55 | 1,46 | 1,52 | 8,21% | - |
| 07.04.2026 | 1,38 | 1,43 | 1,38 | 1,40 | 1,08% | - |
| 02.04.2026 | 1,38 | 1,40 | 1,35 | 1,39 | -3,48% | - |
| 01.04.2026 | 1,50 | 1,50 | 1,40 | 1,44 | 1,77% | - |
| 31.03.2026 | 1,40 | 1,42 | 1,33 | 1,41 | 4,44% | - |
| 30.03.2026 | 1,39 | 1,39 | 1,34 | 1,35 | -1,10% | - |
| 27.03.2026 | 1,42 | 1,42 | 1,37 | 1,37 | -3,87% | - |
| 26.03.2026 | 1,43 | 1,44 | 1,38 | 1,42 | -1,39% | - |
| 25.03.2026 | 1,42 | 1,47 | 1,41 | 1,44 | 2,13% | - |
| 24.03.2026 | 1,41 | 1,44 | 1,39 | 1,41 | 0,00% | - |