1,090€
Echtzeit-Aktienkurs IMPAX ASSET MAN.GR.LS-,01
Bid:
Ask:
Aktienkurse zur IMPAX ASSET MAN.GR.LS-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,10 | 1,10 | 1,05 | 1,09 | 0,00% | - |
| 19.10.2026 | 1,06 | 1,10 | 1,05 | 1,09 | 13,54% | - |
| 16.10.2026 | 0,96 | 0,96 | 0,96 | 0,96 | -2,54% | - |
| 15.10.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -2,48% | - |
| 14.10.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -7,34% | - |
| 13.10.2026 | 1,20 | 1,20 | 1,09 | 1,09 | -9,92% | 550,00 |
| 12.10.2026 | 1,13 | 1,21 | 1,13 | 1,21 | 6,14% | 400,00 |
| 09.10.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,88% | - |
| 08.10.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,89% | - |
| 07.10.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 06.10.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -2,63% | - |
| 05.10.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -5,79% | - |
| 02.10.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 01.10.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -1,63% | - |
| 30.09.2026 | 1,19 | 1,23 | 1,19 | 1,23 | 5,13% | 1.815,00 |
| 29.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -4,88% | - |
| 28.09.2026 | 1,15 | 1,23 | 1,15 | 1,23 | 6,03% | 961,00 |
| 25.09.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -2,52% | - |
| 24.09.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 23.09.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 22.09.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | - |
| 21.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 1,74% | - |
| 18.09.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | - |
| 17.09.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 2,65% | - |
| 16.09.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 3,67% | - |
| 15.09.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -4,39% | - |
| 14.09.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 11.09.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | - |
| 10.09.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 09.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -4,10% | - |
| 08.09.2026 | 1,17 | 1,22 | 1,17 | 1,22 | 4,27% | 5.287,00 |
| 07.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 04.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 03.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,68% | - |
| 02.09.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -5,56% | - |
| 01.09.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 31.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -3,08% | - |
| 28.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 3,17% | - |
| 27.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 26.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 1,61% | - |
| 25.08.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -2,36% | - |
| 24.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | - |
| 21.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 20.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 3,25% | - |
| 19.08.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -3,15% | - |
| 18.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 17.08.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | - |
| 14.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 13.08.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 3,15% | - |
| 12.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 11.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | - |
| 10.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -3,08% | - |
| 07.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 06.08.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 3,15% | - |
| 05.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 04.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | - |
| 03.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 1,61% | - |
| 31.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -2,36% | - |
| 30.07.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | - |
| 29.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 28.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 27.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 5,93% | - |
| 24.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -6,35% | - |
| 23.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 22.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,59% | - |
| 21.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 20.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -2,29% | - |
| 17.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,96% | - |
| 16.07.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 3,85% | - |
| 15.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 6,56% | - |
| 14.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -3,94% | - |