6,000€
-1,23%
Echtzeit-Aktienkurs Unite Group PLC
Bid:
Ask:
Aktienkurse zur Unite Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 6,08 | 6,08 | 6,00 | 6,03 | -0,82% | - |
| 27.08.2026 | 6,18 | 6,18 | 6,00 | 6,08 | -2,80% | - |
| 26.08.2026 | 6,23 | 6,25 | 6,18 | 6,25 | -0,79% | - |
| 25.08.2026 | 6,23 | 6,30 | 6,18 | 6,30 | 1,20% | - |
| 24.08.2026 | 6,08 | 6,23 | 6,08 | 6,23 | 1,63% | - |
| 21.08.2026 | 6,08 | 6,15 | 6,08 | 6,13 | 0,82% | - |
| 20.08.2026 | 6,03 | 6,08 | 6,00 | 6,08 | 0,00% | - |
| 19.08.2026 | 6,08 | 6,08 | 5,98 | 6,08 | -0,41% | - |
| 18.08.2026 | 6,23 | 6,23 | 6,03 | 6,10 | -1,61% | - |
| 17.08.2026 | 6,23 | 6,25 | 6,13 | 6,20 | -1,20% | - |
| 14.08.2026 | 6,28 | 6,30 | 6,25 | 6,28 | -0,79% | - |
| 13.08.2026 | 6,23 | 6,33 | 6,20 | 6,33 | 0,80% | - |
| 12.08.2026 | 6,23 | 6,33 | 6,18 | 6,28 | -0,40% | - |
| 11.08.2026 | 6,23 | 6,30 | 6,20 | 6,30 | 0,80% | - |
| 10.08.2026 | 6,38 | 6,38 | 6,20 | 6,25 | -1,57% | - |
| 07.08.2026 | 6,33 | 6,35 | 6,25 | 6,35 | -0,39% | - |
| 06.08.2026 | 6,33 | 6,38 | 6,30 | 6,38 | -0,39% | - |