2,990€
-0,66%
Echtzeit-Aktienkurs GOOD ENERGY GROUP LS -,05
Bid:
Ask:
Aktienkurse zur GOOD ENERGY GROUP LS -,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.09.2024 | 3,07 | 3,07 | 2,96 | 3,06 | 1,66% | - |
| 19.09.2024 | 2,99 | 3,06 | 2,99 | 3,01 | -1,31% | - |
| 18.09.2024 | 3,00 | 3,06 | 2,97 | 3,05 | 0,99% | - |
| 17.09.2024 | 3,18 | 3,18 | 2,89 | 3,02 | -5,03% | - |
| 16.09.2024 | 3,23 | 3,28 | 3,18 | 3,18 | -1,85% | - |
| 13.09.2024 | 3,10 | 3,27 | 3,09 | 3,24 | 4,85% | - |
| 12.09.2024 | 3,03 | 3,13 | 3,03 | 3,09 | -0,32% | - |
| 11.09.2024 | 3,10 | 3,10 | 3,10 | 3,10 | 0,00% | - |
| 10.09.2024 | 3,03 | 3,11 | 3,03 | 3,10 | 0,00% | - |
| 09.09.2024 | 3,03 | 3,10 | 3,03 | 3,10 | 5,44% | - |
| 06.09.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 05.09.2024 | 2,94 | 2,94 | 2,94 | 2,94 | -5,47% | - |
| 04.09.2024 | 3,15 | 3,18 | 3,04 | 3,11 | 1,63% | - |
| 03.09.2024 | 3,06 | 3,06 | 3,06 | 3,06 | 3,38% | - |
| 02.09.2024 | 2,96 | 2,96 | 2,96 | 2,96 | -6,92% | - |
| 30.08.2024 | 3,18 | 3,18 | 3,18 | 3,18 | 3,25% | - |
| 29.08.2024 | 3,08 | 3,08 | 3,08 | 3,08 | -3,14% | - |
| 28.08.2024 | 3,03 | 3,23 | 3,02 | 3,18 | 11,19% | - |
| 27.08.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 2,14% | - |
| 26.08.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -5,72% | - |
| 23.08.2024 | 2,92 | 2,97 | 2,92 | 2,97 | 6,83% | - |
| 22.08.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 0,72% | - |
| 21.08.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -2,82% | - |
| 20.08.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 19.08.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -2,07% | - |
| 16.08.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 15.08.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 14.08.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 13.08.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 2,14% | - |
| 12.08.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 09.08.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,72% | - |
| 08.08.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -8,55% | - |
| 07.08.2024 | 3,04 | 3,09 | 2,96 | 3,04 | 0,33% | - |
| 06.08.2024 | 3,00 | 3,08 | 2,97 | 3,03 | 3,77% | - |
| 05.08.2024 | 2,92 | 2,92 | 2,92 | 2,92 | -6,41% | - |
| 02.08.2024 | 3,12 | 3,12 | 3,12 | 3,12 | -1,27% | - |
| 01.08.2024 | 3,16 | 3,16 | 3,16 | 3,16 | 2,60% | - |
| 31.07.2024 | 3,08 | 3,08 | 3,08 | 3,08 | -1,28% | - |
| 30.07.2024 | 3,12 | 3,12 | 3,12 | 3,12 | -1,89% | - |
| 29.07.2024 | 3,18 | 3,18 | 3,18 | 3,18 | -0,62% | - |
| 26.07.2024 | 3,20 | 3,20 | 3,20 | 3,20 | 5,26% | - |
| 25.07.2024 | 3,04 | 3,04 | 3,04 | 3,04 | -6,75% | - |
| 24.07.2024 | 3,26 | 3,26 | 3,26 | 3,26 | -1,81% | - |
| 23.07.2024 | 3,32 | 3,32 | 3,32 | 3,32 | 0,61% | - |
| 22.07.2024 | 3,30 | 3,30 | 3,30 | 3,30 | -7,30% | - |
| 19.07.2024 | 3,64 | 3,64 | 3,56 | 3,56 | -2,20% | - |
| 18.07.2024 | 3,49 | 3,65 | 3,49 | 3,64 | 6,43% | - |
| 17.07.2024 | 3,42 | 3,42 | 3,42 | 3,42 | 0,59% | - |
| 16.07.2024 | 3,40 | 3,40 | 3,40 | 3,40 | 2,41% | - |
| 15.07.2024 | 3,32 | 3,32 | 3,32 | 3,32 | -5,14% | - |
| 12.07.2024 | 3,50 | 3,50 | 3,50 | 3,50 | 18,24% | - |
| 11.07.2024 | 2,96 | 2,96 | 2,96 | 2,96 | -7,79% | - |
| 10.07.2024 | 3,19 | 3,28 | 3,19 | 3,21 | 5,59% | - |
| 09.07.2024 | 3,04 | 3,04 | 3,04 | 3,04 | 0,66% | - |
| 08.07.2024 | 3,02 | 3,02 | 3,02 | 3,02 | 2,72% | - |
| 05.07.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 0,68% | - |
| 02.07.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 4,29% | - |
| 01.07.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -2,78% | - |
| 28.06.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 25.06.2024 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | - |
| 24.06.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 2,11% | - |
| 21.06.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -6,58% | - |
| 20.06.2024 | 3,04 | 3,04 | 3,04 | 3,04 | 0,66% | - |
| 17.06.2024 | 3,02 | 3,02 | 3,02 | 3,02 | 0,00% | - |
| 14.06.2024 | 3,02 | 3,02 | 3,02 | 3,02 | 2,72% | - |
| 13.06.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 2,08% | - |
| 07.06.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 05.06.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 04.06.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -2,05% | - |
| 03.06.2024 | 2,92 | 2,92 | 2,92 | 2,92 | -2,01% | - |
| 31.05.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 3,47% | - |
| 30.05.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 29.05.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 1,41% | - |
| 28.05.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 24.05.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 23.05.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -2,08% | - |
| 22.05.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 21.05.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 1,42% | - |
| 17.05.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 2,92% | - |
| 16.05.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -2,14% | - |
| 15.05.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 14.05.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |
| 13.05.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 09.05.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 08.05.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 07.05.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 06.05.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 03.05.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 30.04.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 29.04.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 26.04.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 25.04.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 3,68% | - |
| 23.04.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 3,82% | - |
| 22.04.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -5,07% | - |
| 19.04.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | - |
| 18.04.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 0,73% | - |
| 17.04.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 1,48% | - |
| 16.04.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 15.04.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -2,88% | - |
| 12.04.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 1,46% | - |