1,400€
-2,10%
Echtzeit-Aktienkurs Begbies Traynor Group PLC
Bid:
Ask:
Aktienkurse zur Begbies Traynor Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,38 | 1,40 | 1,37 | 1,40 | -2,45% | - |
| 28.05.2026 | 1,31 | 1,43 | 1,31 | 1,43 | 8,33% | 2.122,00 |
| 27.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,22% | - |
| 26.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 25.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 22.05.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 3,88% | - |
| 21.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 20.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,56% | - |
| 19.05.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 18.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 15.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -2,26% | - |
| 14.05.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 2,31% | - |
| 13.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 12.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -2,26% | - |
| 11.05.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 2,31% | - |
| 08.05.2026 | 1,32 | 1,32 | 1,30 | 1,30 | -0,76% | 400,00 |
| 07.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | - |
| 06.05.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 1,53% | - |
| 05.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 04.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 30.04.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 1,54% | - |
| 29.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 28.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 27.04.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | - |
| 24.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 23.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 22.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 21.04.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | - |
| 20.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 17.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 16.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 1,57% | - |
| 15.04.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 14.04.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 13.04.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 10.04.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | - |
| 09.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 08.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 07.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | - |
| 02.04.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 01.04.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 1,54% | - |
| 31.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 30.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 27.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 26.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 25.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 24.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | - |
| 23.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 20.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,55% | - |
| 19.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | - |
| 18.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 17.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 16.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 13.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 12.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 11.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 1,54% | - |
| 10.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 09.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 06.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 05.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,56% | - |
| 04.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 03.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 02.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 27.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 26.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 25.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 24.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 23.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 20.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 19.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 18.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | - |
| 17.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 16.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 13.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 12.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 11.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 10.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 09.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 2,38% | - |
| 06.02.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -4,55% | - |
| 05.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 04.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,96% | - |
| 03.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 3,85% | - |
| 02.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 30.01.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -2,26% | - |
| 29.01.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 1,53% | - |
| 28.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 27.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 26.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 23.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 22.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 2,33% | - |
| 21.01.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 20.01.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 19.01.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 16.01.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 15.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | - |
| 14.01.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | - |
| 13.01.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 12.01.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | - |
| 09.01.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 08.01.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 07.01.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | - |