1,915€
2,35%
Echtzeit-Aktienkurs Sthree PLC
Bid:
Ask:
Aktienkurse zur Sthree PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,91 | 1,95 | 1,89 | 1,90 | 1,44% | - |
| 08.07.2026 | 1,99 | 1,99 | 1,87 | 1,87 | -6,43% | - |
| 07.07.2026 | 1,97 | 2,01 | 1,94 | 2,00 | 1,70% | - |
| 06.07.2026 | 1,93 | 2,00 | 1,93 | 1,97 | 2,77% | - |
| 03.07.2026 | 1,92 | 1,95 | 1,90 | 1,91 | 0,05% | - |
| 02.07.2026 | 1,89 | 1,94 | 1,88 | 1,91 | 1,11% | - |
| 01.07.2026 | 1,84 | 1,92 | 1,84 | 1,89 | 2,94% | - |
| 30.06.2026 | 1,87 | 1,88 | 1,82 | 1,84 | -1,66% | - |
| 29.06.2026 | 1,86 | 1,92 | 1,84 | 1,87 | 2,13% | - |
| 26.06.2026 | 1,83 | 1,89 | 1,82 | 1,83 | -0,11% | - |
| 25.06.2026 | 1,86 | 1,88 | 1,83 | 1,83 | -1,93% | - |
| 24.06.2026 | 1,86 | 1,99 | 1,85 | 1,87 | 0,54% | - |
| 23.06.2026 | 1,83 | 1,88 | 1,79 | 1,86 | 1,53% | - |
| 22.06.2026 | 1,88 | 1,94 | 1,82 | 1,83 | -4,09% | - |
| 19.06.2026 | 1,95 | 1,97 | 1,91 | 1,91 | -2,80% | - |
| 18.06.2026 | 1,93 | 2,00 | 1,91 | 1,96 | 1,29% | - |
| 17.06.2026 | 1,94 | 1,99 | 1,92 | 1,94 | -0,62% | - |
| 16.06.2026 | 1,94 | 1,99 | 1,92 | 1,95 | 0,10% | - |