1,210€
2,98%
Echtzeit-Aktienkurs STV Group PLC
Bid:
Ask:
Aktienkurse zur STV Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 1,18 | 1,21 | 1,18 | 1,20 | 2,13% | - |
| 28.09.2026 | 1,21 | 1,21 | 1,18 | 1,18 | -1,67% | - |
| 25.09.2026 | 1,19 | 1,21 | 1,18 | 1,20 | 2,58% | - |
| 24.09.2026 | 1,17 | 1,18 | 1,17 | 1,17 | -0,85% | - |
| 23.09.2026 | 1,18 | 1,18 | 1,17 | 1,18 | 0,43% | - |
| 22.09.2026 | 1,15 | 1,18 | 1,15 | 1,17 | 1,74% | - |
| 21.09.2026 | 1,20 | 1,20 | 1,13 | 1,15 | -2,95% | - |
| 18.09.2026 | 1,20 | 1,20 | 1,17 | 1,19 | -1,25% | - |
| 17.09.2026 | 1,21 | 1,21 | 1,16 | 1,20 | 0,42% | - |
| 16.09.2026 | 1,21 | 1,21 | 1,20 | 1,20 | -0,83% | - |
| 15.09.2026 | 1,20 | 1,21 | 1,17 | 1,21 | -0,82% | - |
| 14.09.2026 | 1,18 | 1,22 | 1,18 | 1,22 | 2,97% | - |
| 11.09.2026 | 1,20 | 1,20 | 1,18 | 1,18 | -0,84% | - |
| 10.09.2026 | 1,18 | 1,21 | 1,17 | 1,19 | 1,28% | - |
| 09.09.2026 | 1,20 | 1,23 | 1,16 | 1,18 | -3,29% | - |
| 08.09.2026 | 1,27 | 1,27 | 1,19 | 1,22 | -4,71% | - |
| 07.09.2026 | 1,27 | 1,28 | 1,25 | 1,28 | 0,39% | - |
| 04.09.2026 | 1,28 | 1,28 | 1,27 | 1,27 | -0,39% | - |
| 03.09.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 02.09.2026 | 1,28 | 1,29 | 1,28 | 1,28 | -0,39% | - |
| 01.09.2026 | 1,29 | 1,29 | 1,26 | 1,28 | -2,29% | - |
| 31.08.2026 | 1,28 | 1,31 | 1,27 | 1,31 | 2,75% | - |
| 28.08.2026 | 1,29 | 1,29 | 1,28 | 1,28 | 0,00% | - |
| 27.08.2026 | 1,28 | 1,29 | 1,27 | 1,28 | 0,39% | - |
| 26.08.2026 | 1,28 | 1,28 | 1,26 | 1,27 | -0,39% | - |
| 25.08.2026 | 1,30 | 1,31 | 1,26 | 1,28 | -1,16% | - |
| 24.08.2026 | 1,25 | 1,29 | 1,25 | 1,29 | 1,57% | - |
| 21.08.2026 | 1,27 | 1,28 | 1,26 | 1,27 | 0,40% | - |
| 20.08.2026 | 1,26 | 1,27 | 1,26 | 1,27 | 0,40% | - |
| 19.08.2026 | 1,27 | 1,27 | 1,26 | 1,26 | -0,40% | - |
| 18.08.2026 | 1,26 | 1,27 | 1,26 | 1,27 | -0,78% | - |
| 17.08.2026 | 1,25 | 1,28 | 1,25 | 1,28 | 2,41% | - |
| 14.08.2026 | 1,28 | 1,28 | 1,25 | 1,25 | -1,19% | - |
| 13.08.2026 | 1,27 | 1,28 | 1,25 | 1,26 | 0,00% | - |
| 12.08.2026 | 1,25 | 1,27 | 1,25 | 1,26 | 1,20% | - |
| 11.08.2026 | 1,23 | 1,25 | 1,23 | 1,25 | 2,05% | - |
| 10.08.2026 | 1,23 | 1,25 | 1,20 | 1,22 | -0,41% | - |
| 07.08.2026 | 1,25 | 1,26 | 1,22 | 1,23 | -1,61% | - |
| 06.08.2026 | 1,25 | 1,26 | 1,24 | 1,25 | 0,40% | - |
| 05.08.2026 | 1,27 | 1,27 | 1,24 | 1,24 | -0,80% | - |
| 04.08.2026 | 1,24 | 1,26 | 1,24 | 1,25 | 1,63% | - |
| 03.08.2026 | 1,26 | 1,26 | 1,23 | 1,23 | -0,81% | - |
| 31.07.2026 | 1,25 | 1,26 | 1,24 | 1,24 | 0,00% | - |
| 30.07.2026 | 1,23 | 1,24 | 1,23 | 1,24 | 0,00% | - |
| 29.07.2026 | 1,24 | 1,25 | 1,24 | 1,24 | 0,00% | - |
| 28.07.2026 | 1,25 | 1,25 | 1,24 | 1,24 | -0,40% | - |
| 27.07.2026 | 1,28 | 1,28 | 1,24 | 1,25 | -0,40% | - |
| 24.07.2026 | 1,25 | 1,26 | 1,24 | 1,25 | 0,81% | - |
| 23.07.2026 | 1,24 | 1,26 | 1,23 | 1,24 | -0,40% | - |
| 22.07.2026 | 1,25 | 1,26 | 1,24 | 1,25 | -0,40% | - |
| 21.07.2026 | 1,27 | 1,27 | 1,25 | 1,25 | -1,19% | - |
| 20.07.2026 | 1,25 | 1,27 | 1,25 | 1,27 | 0,80% | - |
| 17.07.2026 | 1,27 | 1,27 | 1,25 | 1,26 | -1,18% | - |
| 16.07.2026 | 1,23 | 1,28 | 1,21 | 1,27 | 1,60% | - |
| 15.07.2026 | 1,21 | 1,25 | 1,20 | 1,25 | 0,81% | - |
| 14.07.2026 | 1,22 | 1,24 | 1,20 | 1,24 | 1,64% | - |
| 13.07.2026 | 1,22 | 1,24 | 1,20 | 1,22 | 1,24% | - |
| 10.07.2026 | 1,21 | 1,23 | 1,20 | 1,21 | 0,00% | - |
| 09.07.2026 | 1,22 | 1,23 | 1,20 | 1,21 | 0,00% | - |
| 08.07.2026 | 1,19 | 1,24 | 1,19 | 1,21 | 0,42% | - |
| 07.07.2026 | 1,21 | 1,23 | 1,20 | 1,20 | -0,83% | - |
| 06.07.2026 | 1,20 | 1,22 | 1,19 | 1,21 | 0,83% | - |
| 03.07.2026 | 1,21 | 1,21 | 1,20 | 1,20 | -1,23% | - |
| 02.07.2026 | 1,20 | 1,22 | 1,19 | 1,22 | 0,83% | - |
| 01.07.2026 | 1,20 | 1,23 | 1,20 | 1,21 | 0,42% | - |
| 30.06.2026 | 1,16 | 1,22 | 1,14 | 1,20 | 5,26% | - |
| 29.06.2026 | 1,14 | 1,15 | 1,14 | 1,14 | 0,44% | - |
| 26.06.2026 | 1,14 | 1,16 | 1,13 | 1,14 | -0,87% | - |
| 25.06.2026 | 1,14 | 1,15 | 1,14 | 1,15 | 1,33% | - |
| 24.06.2026 | 1,13 | 1,14 | 1,13 | 1,13 | -0,44% | - |
| 23.06.2026 | 1,11 | 1,15 | 1,11 | 1,14 | 0,00% | - |
| 22.06.2026 | 1,13 | 1,15 | 1,12 | 1,14 | 11,27% | - |
| 19.06.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 18.06.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -0,97% | - |
| 17.06.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | - |
| 16.06.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -2,80% | - |
| 15.06.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 3,88% | - |
| 12.06.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | - |
| 11.06.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -2,83% | - |
| 10.06.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 4,95% | - |
| 09.06.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -0,98% | - |
| 08.06.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -5,56% | - |
| 05.06.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 04.06.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 03.06.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 02.06.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 01.06.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 4,85% | - |
| 29.05.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -1,90% | - |
| 28.05.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,96% | - |
| 27.05.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -1,89% | - |
| 26.05.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 25.05.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,95% | - |
| 22.05.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -1,87% | - |
| 21.05.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 20.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 3,85% | - |
| 19.05.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 1,96% | - |
| 18.05.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -3,77% | - |
| 15.05.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 1,92% | - |
| 14.05.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 13.05.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 1,96% | - |