2,605€
-1,85%
Echtzeit-Aktienkurs Harbour Energy PLC
Bid:
Ask:
Aktienkurse zur Harbour Energy PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,63 | 2,67 | 2,60 | 2,61 | -1,70% | - |
| 08.07.2026 | 2,60 | 2,67 | 2,55 | 2,65 | 5,07% | - |
| 07.07.2026 | 2,52 | 2,55 | 2,50 | 2,53 | 0,52% | - |
| 06.07.2026 | 2,54 | 2,54 | 2,48 | 2,51 | 0,24% | - |
| 03.07.2026 | 2,50 | 2,58 | 2,49 | 2,51 | -2,18% | - |
| 02.07.2026 | 2,50 | 2,58 | 2,49 | 2,56 | 2,73% | - |
| 01.07.2026 | 2,52 | 2,52 | 2,48 | 2,50 | -1,66% | - |
| 30.06.2026 | 2,55 | 2,56 | 2,49 | 2,54 | -0,08% | - |
| 29.06.2026 | 2,59 | 2,61 | 2,53 | 2,54 | -1,93% | - |
| 26.06.2026 | 2,60 | 2,60 | 2,56 | 2,59 | -0,99% | - |
| 25.06.2026 | 2,66 | 2,66 | 2,58 | 2,62 | -2,17% | - |
| 24.06.2026 | 2,79 | 2,79 | 2,63 | 2,67 | -4,06% | - |
| 23.06.2026 | 2,80 | 2,82 | 2,78 | 2,79 | -1,45% | - |
| 22.06.2026 | 2,76 | 2,83 | 2,76 | 2,83 | 3,14% | - |
| 19.06.2026 | 2,78 | 2,78 | 2,73 | 2,74 | 1,86% | - |
| 18.06.2026 | 2,75 | 2,77 | 2,67 | 2,69 | -4,27% | - |
| 17.06.2026 | 2,86 | 2,86 | 2,77 | 2,81 | -1,23% | - |
| 16.06.2026 | 2,92 | 2,92 | 2,81 | 2,85 | -2,30% | - |
| 15.06.2026 | 2,98 | 2,98 | 2,84 | 2,91 | -4,52% | - |
| 12.06.2026 | 3,12 | 3,12 | 2,98 | 3,05 | -3,11% | - |
| 11.06.2026 | 3,15 | 3,20 | 3,12 | 3,15 | 0,74% | - |
| 10.06.2026 | 3,07 | 3,13 | 2,93 | 3,13 | 3,07% | - |
| 09.06.2026 | 3,15 | 3,15 | 3,03 | 3,03 | -3,44% | - |
| 08.06.2026 | 3,25 | 3,25 | 3,12 | 3,14 | -0,57% | - |
| 05.06.2026 | 3,24 | 3,25 | 3,15 | 3,16 | -2,53% | - |
| 04.06.2026 | 3,28 | 3,30 | 3,21 | 3,24 | -1,52% | - |
| 03.06.2026 | 3,29 | 3,36 | 3,26 | 3,29 | 1,26% | - |
| 02.06.2026 | 3,20 | 3,27 | 3,17 | 3,25 | 0,65% | - |
| 01.06.2026 | 3,13 | 3,23 | 3,09 | 3,23 | 5,52% | - |
| 29.05.2026 | 3,08 | 3,11 | 3,05 | 3,06 | -1,23% | - |
| 28.05.2026 | 3,15 | 3,16 | 3,08 | 3,10 | -1,40% | - |
| 27.05.2026 | 3,18 | 3,21 | 3,11 | 3,14 | -3,14% | - |
| 26.05.2026 | 3,18 | 3,27 | 3,17 | 3,24 | 2,37% | - |
| 25.05.2026 | 3,23 | 3,24 | 3,14 | 3,17 | -3,47% | - |
| 22.05.2026 | 3,33 | 3,34 | 3,27 | 3,28 | -2,64% | - |
| 21.05.2026 | 3,40 | 3,42 | 3,35 | 3,37 | 0,39% | - |
| 20.05.2026 | 3,39 | 3,54 | 3,36 | 3,36 | -4,30% | - |
| 19.05.2026 | 3,51 | 3,55 | 3,48 | 3,51 | 0,14% | - |
| 18.05.2026 | 3,46 | 3,53 | 3,41 | 3,51 | 3,85% | - |
| 15.05.2026 | 3,37 | 3,39 | 3,36 | 3,38 | 1,11% | - |
| 14.05.2026 | 3,27 | 3,35 | 3,27 | 3,34 | 1,64% | - |
| 13.05.2026 | 3,31 | 3,37 | 3,27 | 3,28 | -1,47% | - |
| 12.05.2026 | 3,28 | 3,38 | 3,27 | 3,33 | 0,97% | - |