2,070€
1,72%
Echtzeit-Aktienkurs Deliveroo Holdings PLC (A)
Bid:
Ask:
Aktienkurse zur Deliveroo Holdings PLC (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 2,10 | 2,10 | 2,07 | 2,07 | 1,72% | - |
| 26.06.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 25.06.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -0,25% | - |
| 24.06.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,74% | - |
| 23.06.2025 | 2,03 | 2,03 | 2,03 | 2,03 | -0,25% | - |
| 20.06.2025 | 2,03 | 2,03 | 2,03 | 2,03 | 0,25% | - |
| 19.06.2025 | 2,03 | 2,03 | 2,03 | 2,03 | 0,00% | - |
| 18.06.2025 | 2,03 | 2,03 | 2,03 | 2,03 | -0,49% | - |
| 17.06.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -0,25% | - |
| 16.06.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,49% | - |
| 13.06.2025 | 2,03 | 2,03 | 2,03 | 2,03 | -0,49% | - |
| 12.06.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -0,24% | - |
| 11.06.2025 | 2,05 | 2,05 | 2,05 | 2,05 | -0,24% | - |
| 10.06.2025 | 2,05 | 2,05 | 2,05 | 2,05 | -0,49% | - |
| 09.06.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,24% | - |
| 06.06.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -0,24% | - |
| 05.06.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 04.06.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,24% | - |
| 03.06.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 02.06.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -0,24% | - |
| 30.05.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -0,48% | - |
| 29.05.2025 | 2,07 | 2,07 | 2,07 | 2,07 | 0,24% | - |
| 28.05.2025 | 2,07 | 2,07 | 2,07 | 2,07 | 0,00% | - |
| 27.05.2025 | 2,07 | 2,07 | 2,07 | 2,07 | 0,00% | - |
| 26.05.2025 | 2,07 | 2,07 | 2,07 | 2,07 | 0,24% | - |
| 23.05.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,49% | - |
| 22.05.2025 | 2,05 | 2,05 | 2,05 | 2,05 | 0,24% | - |
| 21.05.2025 | 2,05 | 2,05 | 2,05 | 2,05 | -0,24% | - |
| 20.05.2025 | 2,05 | 2,05 | 2,05 | 2,05 | 0,00% | - |
| 19.05.2025 | 2,05 | 2,05 | 2,05 | 2,05 | 0,24% | - |
| 16.05.2025 | 2,05 | 2,05 | 2,05 | 2,05 | -0,24% | - |
| 15.05.2025 | 2,05 | 2,05 | 2,05 | 2,05 | -0,24% | - |
| 14.05.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,49% | - |
| 13.05.2025 | 2,05 | 2,05 | 2,05 | 2,05 | -0,24% | - |
| 12.05.2025 | 2,05 | 2,05 | 2,05 | 2,05 | -1,44% | - |
| 09.05.2025 | 2,07 | 2,08 | 2,06 | 2,08 | 0,24% | - |
| 08.05.2025 | 2,09 | 2,09 | 2,06 | 2,08 | 0,24% | - |
| 07.05.2025 | 2,07 | 2,08 | 2,07 | 2,07 | -0,48% | - |
| 06.05.2025 | 2,01 | 2,09 | 2,01 | 2,08 | 2,16% | - |
| 05.05.2025 | 2,03 | 2,04 | 1,98 | 2,04 | 1,04% | - |
| 02.05.2025 | 2,03 | 2,04 | 2,01 | 2,02 | -0,62% | - |
| 30.04.2025 | 2,02 | 2,03 | 2,01 | 2,03 | -0,27% | - |
| 29.04.2025 | 2,03 | 2,05 | 2,02 | 2,03 | 0,54% | - |
| 28.04.2025 | 1,98 | 2,05 | 1,98 | 2,02 | 15,87% | - |
| 25.04.2025 | 1,68 | 1,76 | 1,66 | 1,75 | 4,30% | - |
| 24.04.2025 | 1,60 | 1,70 | 1,60 | 1,67 | 4,56% | - |
| 23.04.2025 | 1,60 | 1,61 | 1,55 | 1,60 | 1,39% | - |
| 22.04.2025 | 1,59 | 1,59 | 1,56 | 1,58 | -0,25% | - |
| 17.04.2025 | 1,53 | 1,59 | 1,53 | 1,58 | 3,87% | - |
| 16.04.2025 | 1,51 | 1,53 | 1,49 | 1,52 | 0,79% | - |
| 15.04.2025 | 1,48 | 1,52 | 1,48 | 1,51 | 2,93% | - |
| 14.04.2025 | 1,45 | 1,47 | 1,43 | 1,47 | 3,89% | - |
| 11.04.2025 | 1,46 | 1,46 | 1,40 | 1,41 | -2,48% | - |
| 10.04.2025 | 1,52 | 1,52 | 1,44 | 1,45 | 3,80% | - |
| 09.04.2025 | 1,38 | 1,41 | 1,36 | 1,40 | -1,48% | - |
| 08.04.2025 | 1,34 | 1,42 | 1,34 | 1,42 | 5,59% | - |
| 07.04.2025 | 1,45 | 1,46 | 1,32 | 1,34 | -9,69% | - |
| 04.04.2025 | 1,49 | 1,55 | 1,47 | 1,49 | -1,85% | - |
| 03.04.2025 | 1,56 | 1,57 | 1,49 | 1,51 | -2,64% | - |
| 02.04.2025 | 1,49 | 1,56 | 1,47 | 1,56 | 5,00% | - |
| 01.04.2025 | 1,46 | 1,48 | 1,43 | 1,48 | 2,28% | - |
| 31.03.2025 | 1,47 | 1,47 | 1,43 | 1,45 | -1,76% | - |
| 28.03.2025 | 1,52 | 1,53 | 1,47 | 1,47 | -2,83% | - |
| 27.03.2025 | 1,50 | 1,52 | 1,48 | 1,52 | 1,95% | - |
| 26.03.2025 | 1,48 | 1,50 | 1,48 | 1,49 | 0,54% | - |
| 25.03.2025 | 1,48 | 1,50 | 1,46 | 1,48 | -0,40% | - |
| 24.03.2025 | 1,48 | 1,49 | 1,46 | 1,49 | 1,16% | - |
| 21.03.2025 | 1,50 | 1,50 | 1,45 | 1,47 | -1,67% | - |
| 20.03.2025 | 1,47 | 1,50 | 1,46 | 1,49 | 1,98% | - |
| 19.03.2025 | 1,46 | 1,48 | 1,44 | 1,47 | 0,90% | - |
| 18.03.2025 | 1,46 | 1,49 | 1,44 | 1,45 | -0,27% | - |
| 17.03.2025 | 1,45 | 1,48 | 1,44 | 1,46 | 0,97% | - |
| 14.03.2025 | 1,43 | 1,48 | 1,43 | 1,44 | 1,26% | - |
| 13.03.2025 | 1,48 | 1,50 | 1,34 | 1,42 | -3,78% | - |
| 12.03.2025 | 1,51 | 1,52 | 1,47 | 1,48 | -1,66% | - |
| 11.03.2025 | 1,52 | 1,52 | 1,49 | 1,51 | -1,05% | - |
| 10.03.2025 | 1,52 | 1,54 | 1,50 | 1,52 | 1,40% | - |
| 07.03.2025 | 1,53 | 1,53 | 1,48 | 1,50 | -1,64% | - |
| 06.03.2025 | 1,59 | 1,59 | 1,52 | 1,53 | -3,17% | - |
| 05.03.2025 | 1,59 | 1,64 | 1,57 | 1,58 | -2,36% | - |
| 04.03.2025 | 1,63 | 1,63 | 1,59 | 1,61 | -2,12% | - |
| 03.03.2025 | 1,66 | 1,67 | 1,64 | 1,65 | -0,18% | - |
| 28.02.2025 | 1,72 | 1,73 | 1,65 | 1,65 | -3,34% | - |
| 27.02.2025 | 1,69 | 1,71 | 1,69 | 1,71 | 0,23% | - |
| 26.02.2025 | 1,71 | 1,75 | 1,69 | 1,70 | -2,01% | - |
| 25.02.2025 | 1,72 | 1,77 | 1,71 | 1,74 | 1,16% | - |
| 24.02.2025 | 1,65 | 1,77 | 1,65 | 1,72 | 6,11% | - |
| 21.02.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -2,99% | - |
| 20.02.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,36% | - |
| 19.02.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,71% | - |
| 18.02.2025 | 1,67 | 1,69 | 1,67 | 1,69 | 2,30% | 2.000,00 |
| 17.02.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 14.02.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 2,10% | - |
| 13.02.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -2,06% | - |
| 12.02.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,73% | - |
| 11.02.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,86% | - |
| 10.02.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 1,25% | - |
| 07.02.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -1,84% | - |
| 06.02.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 1,49% | - |
| 05.02.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 2,16% | - |