1,730€
2,98%
Echtzeit-Aktienkurs Deliveroo Holdings PLC (A)
Bid:
Ask:
Aktienkurse zur Deliveroo Holdings PLC (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -0,83% | - |
| 19.12.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -0,47% | - |
| 18.12.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,24% | - |
| 17.12.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -4,10% | - |
| 16.12.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -2,98% | - |
| 13.12.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -1,63% | - |
| 12.12.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 0,99% | - |
| 11.12.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -0,44% | - |
| 10.12.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -0,97% | - |
| 09.12.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 2,78% | - |
| 06.12.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 2,16% | - |
| 05.12.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -0,79% | - |
| 04.12.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 0,34% | - |
| 03.12.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -1,01% | - |
| 02.12.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 1,02% | - |
| 29.11.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -0,34% | - |
| 28.11.2024 | 1,75 | 1,77 | 1,75 | 1,77 | 2,19% | 2.275,00 |
| 27.11.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 0,70% | - |
| 26.11.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 0,35% | - |
| 25.11.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 2,02% | - |
| 22.11.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -1,69% | - |
| 21.11.2024 | 1,74 | 1,74 | 1,70 | 1,71 | -0,17% | - |
| 20.11.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 2,63% | - |
| 19.11.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 0,12% | - |
| 18.11.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -2,68% | - |
| 15.11.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 3,25% | - |
| 14.11.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -0,95% | - |
| 13.11.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -0,71% | - |
| 12.11.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 5,10% | - |
| 11.11.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 08.11.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,38% | - |
| 07.11.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,25% | - |
| 06.11.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -1,24% | - |
| 05.11.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -2,19% | - |
| 04.11.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 1,86% | - |
| 01.11.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -0,86% | - |
| 31.10.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,37% | - |
| 30.10.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -3,22% | - |
| 29.10.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 28.10.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 0,24% | - |
| 25.10.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -1,88% | - |
| 24.10.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 1,07% | 137,00 |
| 23.10.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,24% | - |
| 22.10.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -1,52% | - |
| 21.10.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -2,40% | - |
| 18.10.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,81% | - |
| 17.10.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -1,48% | - |
| 16.10.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -2,92% | - |
| 15.10.2024 | 1,83 | 1,84 | 1,79 | 1,82 | 1,51% | - |
| 14.10.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -2,40% | - |
| 11.10.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 0,22% | - |
| 10.10.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 0,66% | - |
| 09.10.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 0,11% | - |
| 08.10.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -0,87% | - |
| 07.10.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 0,33% | - |
| 04.10.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 1,22% | - |
| 03.10.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -2,38% | - |
| 02.10.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 0,65% | - |
| 01.10.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -0,86% | - |
| 30.09.2024 | 1,87 | 1,87 | 1,85 | 1,85 | 0,43% | 200,00 |
| 27.09.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -1,39% | - |
| 26.09.2024 | 1,83 | 1,87 | 1,83 | 1,87 | 3,09% | 1.560,00 |
| 25.09.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -0,22% | - |
| 24.09.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 0,33% | - |
| 23.09.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -1,31% | 250,00 |
| 20.09.2024 | 1,87 | 1,88 | 1,83 | 1,83 | -2,60% | - |
| 19.09.2024 | 1,89 | 1,92 | 1,87 | 1,88 | 0,70% | - |
| 18.09.2024 | 1,91 | 1,91 | 1,86 | 1,87 | -1,63% | - |
| 17.09.2024 | 1,88 | 1,90 | 1,88 | 1,90 | 1,33% | - |
| 16.09.2024 | 1,88 | 1,90 | 1,85 | 1,88 | 1,08% | - |
| 13.09.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -1,85% | - |
| 12.09.2024 | 1,94 | 1,96 | 1,88 | 1,89 | -1,77% | - |
| 11.09.2024 | 1,90 | 1,98 | 1,90 | 1,93 | 9,00% | - |
| 10.09.2024 | 1,78 | 1,78 | 1,77 | 1,77 | -1,01% | - |
| 09.09.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 3,96% | - |
| 06.09.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 1,18% | - |
| 05.09.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 04.09.2024 | 1,76 | 1,76 | 1,70 | 1,70 | -2,86% | 150,00 |
| 03.09.2024 | 1,81 | 1,81 | 1,75 | 1,75 | -2,46% | 555,00 |
| 02.09.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 1,36% | - |
| 30.08.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 29.08.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 0,34% | - |
| 28.08.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -0,23% | - |
| 27.08.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,11% | - |
| 26.08.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -1,78% | - |
| 23.08.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -4,06% | - |
| 22.08.2024 | 1,83 | 1,87 | 1,83 | 1,87 | 3,54% | 1.711,00 |
| 21.08.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 1,23% | - |
| 20.08.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -0,11% | - |
| 19.08.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -0,78% | - |
| 16.08.2024 | 1,72 | 1,80 | 1,72 | 1,80 | 2,04% | 3.750,00 |
| 15.08.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 1,50% | - |
| 14.08.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -0,23% | - |
| 13.08.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 1,87% | - |
| 12.08.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 0,47% | - |
| 09.08.2024 | 1,63 | 1,70 | 1,63 | 1,70 | 16,42% | 645,00 |
| 08.08.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 0,41% | - |
| 07.08.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 0,83% | - |
| 06.08.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -1,50% | - |
| 05.08.2024 | 1,41 | 1,47 | 1,41 | 1,47 | -4,81% | 1.200,00 |