1,466€
-3,17%
Echtzeit-Aktienkurs Deliveroo Holdings PLC (A)
Bid:
Ask:
Aktienkurse zur Deliveroo Holdings PLC (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 1,49 | 1,55 | 1,47 | 1,49 | -1,85% | - |
| 03.04.2025 | 1,56 | 1,57 | 1,49 | 1,51 | -2,64% | - |
| 02.04.2025 | 1,49 | 1,56 | 1,47 | 1,56 | 5,00% | - |
| 01.04.2025 | 1,46 | 1,48 | 1,43 | 1,48 | 2,28% | - |
| 31.03.2025 | 1,47 | 1,47 | 1,43 | 1,45 | -1,76% | - |
| 28.03.2025 | 1,52 | 1,53 | 1,47 | 1,47 | -2,83% | - |
| 27.03.2025 | 1,50 | 1,52 | 1,48 | 1,52 | 1,95% | - |
| 26.03.2025 | 1,48 | 1,50 | 1,48 | 1,49 | 0,54% | - |
| 25.03.2025 | 1,48 | 1,50 | 1,46 | 1,48 | -0,40% | - |
| 24.03.2025 | 1,48 | 1,49 | 1,46 | 1,49 | 1,16% | - |
| 21.03.2025 | 1,50 | 1,50 | 1,45 | 1,47 | -1,67% | - |
| 20.03.2025 | 1,47 | 1,50 | 1,46 | 1,49 | 1,98% | - |
| 19.03.2025 | 1,46 | 1,48 | 1,44 | 1,47 | 0,90% | - |
| 18.03.2025 | 1,46 | 1,49 | 1,44 | 1,45 | -0,27% | - |
| 17.03.2025 | 1,45 | 1,48 | 1,44 | 1,46 | 0,97% | - |
| 14.03.2025 | 1,43 | 1,48 | 1,43 | 1,44 | 1,26% | - |
| 13.03.2025 | 1,48 | 1,50 | 1,34 | 1,42 | -3,78% | - |
| 12.03.2025 | 1,51 | 1,52 | 1,47 | 1,48 | -1,66% | - |
| 11.03.2025 | 1,52 | 1,52 | 1,49 | 1,51 | -1,05% | - |
| 10.03.2025 | 1,52 | 1,54 | 1,50 | 1,52 | 1,40% | - |
| 07.03.2025 | 1,53 | 1,53 | 1,48 | 1,50 | -1,64% | - |
| 06.03.2025 | 1,59 | 1,59 | 1,52 | 1,53 | -3,17% | - |
| 05.03.2025 | 1,59 | 1,64 | 1,57 | 1,58 | -2,36% | - |
| 04.03.2025 | 1,63 | 1,63 | 1,59 | 1,61 | -2,12% | - |
| 03.03.2025 | 1,66 | 1,67 | 1,64 | 1,65 | -0,18% | - |
| 28.02.2025 | 1,72 | 1,73 | 1,65 | 1,65 | -3,34% | - |
| 27.02.2025 | 1,69 | 1,71 | 1,69 | 1,71 | 0,23% | - |
| 26.02.2025 | 1,71 | 1,75 | 1,69 | 1,70 | -2,01% | - |
| 25.02.2025 | 1,72 | 1,77 | 1,71 | 1,74 | 1,16% | - |
| 24.02.2025 | 1,65 | 1,77 | 1,65 | 1,72 | 6,11% | - |
| 21.02.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -2,99% | - |
| 20.02.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,36% | - |
| 19.02.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,71% | - |
| 18.02.2025 | 1,67 | 1,69 | 1,67 | 1,69 | 2,30% | 2.000,00 |
| 17.02.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 14.02.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 2,10% | - |
| 13.02.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -2,06% | - |
| 12.02.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,73% | - |
| 11.02.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,86% | - |
| 10.02.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 1,25% | - |
| 07.02.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -1,84% | - |
| 06.02.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 1,49% | - |
| 05.02.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 2,16% | - |
| 04.02.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 4,37% | - |
| 03.02.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -3,08% | - |
| 31.01.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 30.01.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,51% | - |
| 29.01.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,64% | - |
| 28.01.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 1,17% | - |
| 27.01.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 1,59% | - |
| 24.01.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,39% | - |
| 23.01.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,78% | - |
| 22.01.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -1,54% | - |
| 21.01.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -1,77% | - |
| 20.01.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -2,10% | - |
| 17.01.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 6,59% | - |
| 16.01.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,93% | - |
| 15.01.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -3,34% | - |
| 14.01.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 3,32% | - |
| 13.01.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -1,18% | - |
| 10.01.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 1,06% | - |
| 09.01.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -2,96% | - |
| 08.01.2025 | 1,57 | 1,57 | 1,55 | 1,55 | -4,55% | 2.700,00 |
| 07.01.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,09% | - |
| 06.01.2025 | 1,66 | 1,66 | 1,65 | 1,65 | -0,36% | 705,00 |
| 03.01.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -2,48% | - |
| 02.01.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 2,29% | - |
| 30.12.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -1,31% | - |
| 27.12.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -0,83% | - |
| 23.12.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 1,56% | - |
| 20.12.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -0,83% | - |
| 19.12.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -0,47% | - |
| 18.12.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,24% | - |
| 17.12.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -4,10% | - |
| 16.12.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -2,98% | - |
| 13.12.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -1,63% | - |
| 12.12.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 0,99% | - |
| 11.12.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -0,44% | - |
| 10.12.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -0,97% | - |
| 09.12.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 2,78% | - |
| 06.12.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 2,16% | - |
| 05.12.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -0,79% | - |
| 04.12.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 0,34% | - |
| 03.12.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -1,01% | - |
| 02.12.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 1,02% | - |
| 29.11.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -0,34% | - |
| 28.11.2024 | 1,75 | 1,77 | 1,75 | 1,77 | 2,19% | 2.275,00 |
| 27.11.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 0,70% | - |
| 26.11.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 0,35% | - |
| 25.11.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 2,02% | - |
| 22.11.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -1,69% | - |
| 21.11.2024 | 1,74 | 1,74 | 1,70 | 1,71 | -0,17% | - |
| 20.11.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 2,63% | - |
| 19.11.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 0,12% | - |
| 18.11.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -2,68% | - |
| 15.11.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 3,25% | - |
| 14.11.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -0,95% | - |
| 13.11.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -0,71% | - |
| 12.11.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 5,10% | - |
| 11.11.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |