1,180€
-5,60%
Echtzeit-Aktienkurs Victorian Plumbing Group Plc
Bid:
Ask:
Aktienkurse zur Victorian Plumbing Group Plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 1,23 | 1,24 | 1,17 | 1,18 | -5,60% | - |
| 19.12.2024 | 1,27 | 1,27 | 1,24 | 1,25 | -3,47% | - |
| 18.12.2024 | 1,32 | 1,32 | 1,30 | 1,30 | -0,38% | - |
| 17.12.2024 | 1,30 | 1,31 | 1,30 | 1,30 | -2,26% | - |
| 16.12.2024 | 1,33 | 1,33 | 1,31 | 1,33 | 0,00% | - |
| 13.12.2024 | 1,33 | 1,34 | 1,31 | 1,33 | -0,37% | - |
| 12.12.2024 | 1,34 | 1,34 | 1,31 | 1,34 | 0,38% | - |
| 11.12.2024 | 1,32 | 1,33 | 1,29 | 1,33 | 0,38% | - |
| 10.12.2024 | 1,37 | 1,38 | 1,30 | 1,33 | -2,93% | - |
| 09.12.2024 | 1,42 | 1,42 | 1,35 | 1,37 | -2,85% | - |
| 06.12.2024 | 1,44 | 1,44 | 1,38 | 1,41 | -3,44% | - |
| 05.12.2024 | 1,47 | 1,48 | 1,45 | 1,46 | -0,34% | - |
| 04.12.2024 | 1,48 | 1,48 | 1,40 | 1,46 | -0,34% | - |
| 03.12.2024 | 1,48 | 1,48 | 1,45 | 1,47 | 0,69% | - |
| 02.12.2024 | 1,48 | 1,48 | 1,46 | 1,46 | -1,36% | - |
| 29.11.2024 | 1,39 | 1,48 | 1,39 | 1,48 | 6,12% | - |
| 28.11.2024 | 1,39 | 1,39 | 1,38 | 1,39 | 0,36% | - |
| 27.11.2024 | 1,36 | 1,39 | 1,35 | 1,39 | 2,97% | - |
| 26.11.2024 | 1,34 | 1,36 | 1,33 | 1,35 | -0,37% | - |
| 25.11.2024 | 1,35 | 1,36 | 1,34 | 1,35 | 0,00% | - |
| 22.11.2024 | 1,33 | 1,37 | 1,33 | 1,35 | -0,37% | - |
| 21.11.2024 | 1,34 | 1,36 | 1,34 | 1,36 | -0,37% | - |
| 20.11.2024 | 1,35 | 1,37 | 1,35 | 1,36 | 0,74% | - |
| 19.11.2024 | 1,35 | 1,35 | 1,34 | 1,35 | 1,50% | - |
| 18.11.2024 | 1,35 | 1,35 | 1,33 | 1,33 | -1,12% | - |
| 15.11.2024 | 1,35 | 1,35 | 1,34 | 1,35 | -1,10% | - |
| 14.11.2024 | 1,36 | 1,36 | 1,34 | 1,36 | 0,74% | - |
| 13.11.2024 | 1,35 | 1,36 | 1,33 | 1,35 | 0,37% | - |
| 12.11.2024 | 1,36 | 1,37 | 1,35 | 1,35 | -1,82% | - |
| 11.11.2024 | 1,36 | 1,38 | 1,35 | 1,37 | 1,86% | - |
| 08.11.2024 | 1,37 | 1,38 | 1,35 | 1,35 | -1,82% | - |
| 07.11.2024 | 1,35 | 1,37 | 1,34 | 1,37 | 1,48% | - |
| 06.11.2024 | 1,36 | 1,36 | 1,34 | 1,35 | 3,45% | - |
| 05.11.2024 | 1,35 | 1,35 | 1,31 | 1,31 | -2,61% | - |
| 04.11.2024 | 1,35 | 1,35 | 1,34 | 1,34 | -0,37% | - |
| 01.11.2024 | 1,35 | 1,35 | 1,34 | 1,35 | -0,37% | - |
| 31.10.2024 | 1,38 | 1,38 | 1,34 | 1,35 | -1,10% | - |
| 30.10.2024 | 1,38 | 1,39 | 1,37 | 1,37 | -0,36% | - |
| 29.10.2024 | 1,38 | 1,39 | 1,37 | 1,37 | -0,36% | - |
| 28.10.2024 | 1,38 | 1,39 | 1,38 | 1,38 | 0,00% | - |
| 25.10.2024 | 1,35 | 1,38 | 1,35 | 1,38 | 2,61% | - |
| 24.10.2024 | 1,33 | 1,35 | 1,32 | 1,34 | 1,52% | - |
| 23.10.2024 | 1,33 | 1,33 | 1,32 | 1,32 | -0,38% | - |
| 22.10.2024 | 1,32 | 1,33 | 1,32 | 1,33 | 0,00% | - |
| 21.10.2024 | 1,35 | 1,35 | 1,33 | 1,33 | 0,00% | - |
| 18.10.2024 | 1,33 | 1,34 | 1,33 | 1,33 | -0,38% | - |
| 17.10.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,38% | - |
| 16.10.2024 | 1,31 | 1,33 | 1,30 | 1,33 | -1,12% | - |
| 15.10.2024 | 1,29 | 1,34 | 1,29 | 1,34 | 5,51% | - |
| 14.10.2024 | 1,28 | 1,28 | 1,26 | 1,27 | 0,40% | - |
| 11.10.2024 | 1,28 | 1,28 | 1,26 | 1,27 | -0,78% | - |
| 10.10.2024 | 1,25 | 1,28 | 1,24 | 1,28 | 1,59% | - |
| 09.10.2024 | 1,25 | 1,26 | 1,23 | 1,26 | 1,21% | - |
| 08.10.2024 | 1,24 | 1,26 | 1,24 | 1,24 | 0,00% | - |
| 07.10.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 1,22% | - |
| 04.10.2024 | 1,25 | 1,25 | 1,22 | 1,23 | -2,00% | - |
| 03.10.2024 | 1,25 | 1,25 | 1,24 | 1,25 | 2,04% | - |
| 02.10.2024 | 1,25 | 1,25 | 1,23 | 1,23 | -2,39% | - |
| 01.10.2024 | 1,27 | 1,27 | 1,24 | 1,26 | -1,18% | - |
| 30.09.2024 | 1,25 | 1,27 | 1,24 | 1,27 | 2,01% | - |
| 27.09.2024 | 1,24 | 1,25 | 1,24 | 1,25 | -0,40% | - |
| 26.09.2024 | 1,25 | 1,26 | 1,24 | 1,25 | 0,00% | - |
| 25.09.2024 | 1,26 | 1,26 | 1,24 | 1,25 | -0,40% | - |
| 24.09.2024 | 1,29 | 1,29 | 1,22 | 1,26 | -1,18% | - |
| 23.09.2024 | 1,30 | 1,30 | 1,27 | 1,27 | -1,17% | - |
| 20.09.2024 | 1,29 | 1,29 | 1,28 | 1,29 | -0,39% | - |
| 19.09.2024 | 1,32 | 1,32 | 1,29 | 1,29 | -2,64% | - |
| 18.09.2024 | 1,25 | 1,34 | 1,25 | 1,33 | 6,00% | - |
| 17.09.2024 | 1,21 | 1,27 | 1,21 | 1,25 | 3,31% | - |
| 16.09.2024 | 1,21 | 1,22 | 1,21 | 1,21 | 0,00% | - |
| 13.09.2024 | 1,19 | 1,21 | 1,19 | 1,21 | 2,11% | - |
| 12.09.2024 | 1,20 | 1,20 | 1,19 | 1,19 | 0,42% | - |
| 11.09.2024 | 1,19 | 1,20 | 1,18 | 1,18 | -0,84% | - |
| 10.09.2024 | 1,18 | 1,22 | 1,18 | 1,19 | 0,85% | - |
| 09.09.2024 | 1,19 | 1,19 | 1,17 | 1,18 | -0,42% | - |
| 06.09.2024 | 1,17 | 1,19 | 1,15 | 1,19 | 1,72% | - |
| 05.09.2024 | 1,18 | 1,18 | 1,17 | 1,17 | -0,43% | - |
| 04.09.2024 | 1,18 | 1,18 | 1,17 | 1,17 | -0,85% | - |
| 03.09.2024 | 1,20 | 1,20 | 1,18 | 1,18 | -1,26% | - |
| 02.09.2024 | 1,20 | 1,20 | 1,19 | 1,20 | 0,00% | - |
| 30.08.2024 | 1,21 | 1,22 | 1,19 | 1,20 | -0,42% | - |
| 29.08.2024 | 1,20 | 1,21 | 1,19 | 1,20 | 0,42% | - |
| 28.08.2024 | 1,19 | 1,22 | 1,17 | 1,20 | -0,42% | - |
| 27.08.2024 | 1,17 | 1,21 | 1,17 | 1,20 | 2,56% | - |
| 26.08.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 23.08.2024 | 1,20 | 1,20 | 1,16 | 1,17 | -0,43% | - |
| 22.08.2024 | 1,16 | 1,18 | 1,15 | 1,18 | 1,29% | - |
| 21.08.2024 | 1,17 | 1,17 | 1,14 | 1,16 | -0,43% | - |
| 20.08.2024 | 1,17 | 1,17 | 1,16 | 1,17 | -0,43% | - |
| 19.08.2024 | 1,11 | 1,19 | 1,11 | 1,17 | 5,88% | - |
| 16.08.2024 | 1,10 | 1,11 | 1,10 | 1,11 | 0,91% | - |
| 15.08.2024 | 1,09 | 1,10 | 1,08 | 1,10 | 0,00% | - |
| 14.08.2024 | 1,06 | 1,10 | 1,06 | 1,10 | 3,30% | - |
| 13.08.2024 | 1,07 | 1,07 | 1,06 | 1,06 | -0,47% | - |
| 12.08.2024 | 1,06 | 1,07 | 1,06 | 1,07 | 0,95% | - |
| 09.08.2024 | 1,07 | 1,09 | 1,05 | 1,06 | -1,40% | - |
| 08.08.2024 | 1,06 | 1,07 | 1,05 | 1,07 | 1,42% | - |
| 07.08.2024 | 1,06 | 1,06 | 1,04 | 1,06 | 1,20% | - |
| 06.08.2024 | 1,08 | 1,08 | 1,04 | 1,04 | -3,02% | - |
| 05.08.2024 | 1,10 | 1,10 | 1,07 | 1,08 | -2,27% | - |