1,155€
3,13%
Echtzeit-Aktienkurs Victorian Plumbing Group Plc
Bid:
Ask:
Aktienkurse zur Victorian Plumbing Group Plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 1,19 | 1,20 | 1,15 | 1,15 | 2,68% | - |
| 24.04.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 23.04.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 22.04.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 17.04.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 5,66% | - |
| 16.04.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 1,92% | - |
| 15.04.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -0,95% | - |
| 14.04.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 2,94% | - |
| 11.04.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 10.04.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 4,08% | - |
| 09.04.2025 | 0,98 | 0,98 | 0,98 | 0,98 | -2,00% | - |
| 08.04.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -4,76% | - |
| 07.04.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -4,55% | - |
| 04.04.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 03.04.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 02.04.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -3,48% | - |
| 01.04.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -1,71% | - |
| 31.03.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 5,41% | - |
| 28.03.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 3,74% | - |
| 27.03.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 26.03.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 25.03.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 24.03.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 21.03.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,95% | - |
| 20.03.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,96% | - |
| 19.03.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 18.03.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 17.03.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -0,95% | - |
| 14.03.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,96% | - |
| 13.03.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,97% | - |
| 12.03.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | - |
| 11.03.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | - |
| 10.03.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,97% | - |
| 07.03.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -2,83% | - |
| 06.03.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 05.03.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 04.03.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -6,19% | - |
| 03.03.2025 | 1,08 | 1,13 | 1,08 | 1,13 | 4,63% | 18,00 |
| 28.02.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 27.02.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 26.02.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 25.02.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -6,14% | - |
| 24.02.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,88% | - |
| 21.02.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -1,74% | - |
| 20.02.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 19.02.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 18.02.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 17.02.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 14.02.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -2,54% | - |
| 13.02.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 12.02.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -2,46% | - |
| 11.02.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 10.02.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 07.02.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 06.02.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 05.02.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 04.02.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
| 03.02.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 31.01.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 30.01.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 29.01.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,83% | - |
| 28.01.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 27.01.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 24.01.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 3,39% | - |
| 23.01.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | - |
| 22.01.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 2,65% | - |
| 21.01.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 1,80% | - |
| 20.01.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 17.01.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 16.01.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 6,80% | - |
| 15.01.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -3,74% | - |
| 14.01.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 4,90% | - |
| 13.01.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -7,27% | - |
| 10.01.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -6,78% | - |
| 09.01.2025 | 1,11 | 1,18 | 1,11 | 1,18 | 4,42% | 94,00 |
| 08.01.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 07.01.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 2,70% | - |
| 06.01.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 1,83% | - |
| 03.01.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 1,87% | - |
| 02.01.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -3,60% | - |
| 30.12.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 27.12.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -1,77% | - |
| 23.12.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -5,83% | - |
| 20.12.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -3,23% | - |
| 19.12.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 18.12.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | - |
| 17.12.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 5,00% | - |
| 16.12.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 13.12.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 12.12.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
| 11.12.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -7,69% | - |
| 10.12.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -2,26% | - |
| 09.12.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -3,62% | - |
| 06.12.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 05.12.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 04.12.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | - |
| 03.12.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | - |
| 02.12.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 6,87% | - |
| 29.11.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 28.11.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 2,34% | - |