4,070€
0,49%
Echtzeit-Aktienkurs Draper Esprit PLC
Bid:
Ask:
Aktienkurse zur Draper Esprit PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 4,04 | 4,08 | 4,03 | 4,07 | 0,49% | - |
| 16.07.2025 | 3,96 | 4,05 | 3,87 | 4,05 | 1,76% | - |
| 15.07.2025 | 4,08 | 4,13 | 3,98 | 3,98 | -1,73% | - |
| 14.07.2025 | 4,07 | 4,12 | 4,02 | 4,05 | -0,74% | - |
| 11.07.2025 | 4,13 | 4,13 | 4,01 | 4,08 | 1,24% | - |
| 10.07.2025 | 3,86 | 4,08 | 3,86 | 4,03 | 4,95% | - |
| 09.07.2025 | 3,84 | 3,84 | 3,84 | 3,84 | -0,26% | - |
| 08.07.2025 | 3,73 | 3,85 | 3,73 | 3,85 | 3,77% | - |
| 07.07.2025 | 3,71 | 3,72 | 3,70 | 3,71 | -0,27% | - |
| 04.07.2025 | 3,74 | 3,74 | 3,69 | 3,72 | 0,27% | - |
| 03.07.2025 | 3,65 | 3,73 | 3,61 | 3,71 | 3,06% | - |
| 02.07.2025 | 3,74 | 3,75 | 3,60 | 3,60 | -2,70% | - |
| 01.07.2025 | 3,75 | 3,77 | 3,69 | 3,70 | -1,07% | - |
| 30.06.2025 | 3,92 | 3,94 | 3,73 | 3,74 | -4,35% | - |
| 27.06.2025 | 3,76 | 3,91 | 3,72 | 3,91 | 5,11% | - |
| 26.06.2025 | 3,58 | 3,75 | 3,54 | 3,72 | 3,91% | - |
| 25.06.2025 | 3,65 | 3,69 | 3,56 | 3,58 | -1,65% | - |
| 24.06.2025 | 3,40 | 3,64 | 3,40 | 3,64 | 7,37% | - |
| 23.06.2025 | 3,45 | 3,45 | 3,36 | 3,39 | -2,02% | - |
| 20.06.2025 | 3,41 | 3,58 | 3,40 | 3,46 | 1,47% | - |
| 19.06.2025 | 3,49 | 3,56 | 3,40 | 3,41 | -2,01% | - |
| 18.06.2025 | 3,49 | 3,52 | 3,44 | 3,48 | -0,57% | - |
| 17.06.2025 | 3,63 | 3,68 | 3,50 | 3,50 | 1,16% | - |
| 13.06.2025 | 3,50 | 3,56 | 3,38 | 3,46 | 0,00% | - |
| 12.06.2025 | 3,71 | 3,71 | 3,46 | 3,46 | -6,74% | - |
| 11.06.2025 | 3,86 | 3,99 | 3,69 | 3,71 | -3,89% | - |
| 10.06.2025 | 3,82 | 3,87 | 3,70 | 3,86 | 1,85% | - |
| 09.06.2025 | 3,72 | 3,81 | 3,72 | 3,79 | 2,43% | - |
| 06.06.2025 | 3,52 | 3,73 | 3,47 | 3,70 | 5,41% | - |
| 05.06.2025 | 3,57 | 3,61 | 3,48 | 3,51 | -1,68% | - |
| 04.06.2025 | 3,54 | 3,64 | 3,50 | 3,57 | 1,42% | - |
| 03.06.2025 | 3,51 | 3,54 | 3,43 | 3,52 | 0,86% | - |
| 02.06.2025 | 3,56 | 3,69 | 3,44 | 3,49 | -2,24% | - |
| 30.05.2025 | 3,74 | 3,74 | 3,57 | 3,57 | -3,25% | - |
| 29.05.2025 | 3,68 | 3,77 | 3,59 | 3,69 | 1,10% | - |
| 28.05.2025 | 3,63 | 3,68 | 3,59 | 3,65 | 0,83% | - |
| 27.05.2025 | 3,51 | 3,69 | 3,51 | 3,62 | 2,26% | - |
| 26.05.2025 | 3,54 | 3,54 | 3,54 | 3,54 | 0,57% | - |
| 23.05.2025 | 3,61 | 3,65 | 3,48 | 3,52 | -2,22% | - |
| 22.05.2025 | 3,62 | 3,64 | 3,54 | 3,60 | -1,37% | - |
| 21.05.2025 | 3,72 | 3,84 | 3,64 | 3,65 | -2,14% | - |
| 20.05.2025 | 3,70 | 3,75 | 3,62 | 3,73 | 2,19% | - |
| 19.05.2025 | 3,67 | 3,71 | 3,56 | 3,65 | -0,82% | - |
| 16.05.2025 | 3,79 | 3,82 | 3,65 | 3,68 | -1,34% | - |
| 15.05.2025 | 3,61 | 3,79 | 3,61 | 3,73 | 0,00% | - |
| 14.05.2025 | 3,49 | 3,74 | 3,49 | 3,73 | 4,48% | - |
| 13.05.2025 | 3,44 | 3,58 | 3,44 | 3,57 | 4,08% | - |
| 12.05.2025 | 3,37 | 3,62 | 3,34 | 3,43 | 2,08% | - |
| 09.05.2025 | 3,41 | 3,45 | 3,34 | 3,36 | -0,59% | - |
| 08.05.2025 | 3,22 | 3,40 | 3,22 | 3,38 | 6,29% | - |
| 07.05.2025 | 3,10 | 3,25 | 3,10 | 3,18 | 2,25% | - |
| 06.05.2025 | 3,20 | 3,29 | 3,11 | 3,11 | -3,72% | - |
| 05.05.2025 | 3,22 | 3,24 | 3,21 | 3,23 | 0,31% | - |
| 02.05.2025 | 3,18 | 3,27 | 3,03 | 3,22 | 2,55% | - |
| 30.04.2025 | 3,18 | 3,24 | 3,09 | 3,14 | -1,88% | - |
| 29.04.2025 | 3,30 | 3,36 | 3,13 | 3,20 | -2,44% | - |
| 28.04.2025 | 3,22 | 3,32 | 3,22 | 3,28 | 1,86% | - |
| 25.04.2025 | 3,27 | 3,36 | 3,14 | 3,22 | -1,53% | - |
| 24.04.2025 | 3,11 | 3,34 | 3,08 | 3,27 | 5,14% | - |
| 23.04.2025 | 3,09 | 3,19 | 3,03 | 3,11 | 3,67% | - |
| 22.04.2025 | 2,98 | 3,03 | 2,90 | 3,00 | 1,01% | - |
| 17.04.2025 | 2,95 | 3,01 | 2,93 | 2,97 | 0,00% | - |
| 16.04.2025 | 3,18 | 3,20 | 2,95 | 2,97 | -7,19% | - |
| 15.04.2025 | 3,13 | 3,20 | 3,10 | 3,20 | 3,90% | - |
| 14.04.2025 | 2,98 | 3,11 | 2,95 | 3,08 | 5,84% | - |
| 11.04.2025 | 2,89 | 2,95 | 2,75 | 2,91 | 1,39% | - |
| 10.04.2025 | 3,04 | 3,04 | 2,86 | 2,87 | 7,49% | - |
| 09.04.2025 | 2,80 | 2,80 | 2,65 | 2,67 | -5,32% | - |
| 08.04.2025 | 2,69 | 2,91 | 2,68 | 2,82 | 6,42% | - |
| 07.04.2025 | 2,69 | 2,85 | 2,56 | 2,65 | -3,99% | - |
| 04.04.2025 | 2,91 | 2,97 | 2,75 | 2,76 | -7,38% | - |
| 03.04.2025 | 3,24 | 3,24 | 2,93 | 2,98 | -7,74% | - |
| 02.04.2025 | 3,09 | 3,24 | 3,07 | 3,23 | 4,19% | - |
| 01.04.2025 | 3,09 | 3,21 | 3,07 | 3,10 | 0,00% | - |
| 31.03.2025 | 3,35 | 3,41 | 3,09 | 3,10 | -7,74% | - |
| 28.03.2025 | 3,33 | 3,41 | 3,27 | 3,36 | 1,20% | - |
| 27.03.2025 | 3,39 | 3,47 | 3,32 | 3,32 | -1,48% | - |
| 26.03.2025 | 3,42 | 3,52 | 3,37 | 3,37 | -3,16% | - |
| 25.03.2025 | 3,35 | 3,48 | 3,34 | 3,48 | 3,88% | - |
| 24.03.2025 | 3,36 | 3,40 | 3,31 | 3,35 | -0,59% | - |
| 21.03.2025 | 3,41 | 3,42 | 3,36 | 3,37 | -1,46% | - |
| 20.03.2025 | 3,45 | 3,53 | 3,38 | 3,42 | -0,58% | - |
| 19.03.2025 | 3,40 | 3,46 | 3,39 | 3,44 | -0,86% | - |
| 18.03.2025 | 3,33 | 3,50 | 3,33 | 3,47 | 4,52% | - |
| 17.03.2025 | 3,32 | 3,37 | 3,28 | 3,32 | -0,60% | - |
| 14.03.2025 | 3,20 | 3,35 | 3,19 | 3,34 | 4,38% | - |
| 13.03.2025 | 3,18 | 3,26 | 3,06 | 3,20 | 1,91% | - |
| 12.03.2025 | 3,07 | 3,19 | 3,07 | 3,14 | 1,29% | - |
| 11.03.2025 | 3,13 | 3,21 | 3,08 | 3,10 | -1,90% | - |
| 10.03.2025 | 3,34 | 3,38 | 3,16 | 3,16 | -5,39% | - |
| 07.03.2025 | 3,43 | 3,46 | 3,31 | 3,34 | -2,62% | - |
| 06.03.2025 | 3,49 | 3,55 | 3,34 | 3,43 | -0,58% | - |
| 05.03.2025 | 3,42 | 3,66 | 3,42 | 3,45 | 0,00% | - |
| 04.03.2025 | 3,65 | 3,69 | 3,45 | 3,45 | -4,43% | - |
| 03.03.2025 | 3,71 | 3,76 | 3,58 | 3,61 | -3,22% | - |
| 28.02.2025 | 3,69 | 3,76 | 3,61 | 3,73 | 1,36% | - |
| 27.02.2025 | 3,69 | 3,81 | 3,66 | 3,68 | -1,34% | - |
| 26.02.2025 | 3,68 | 3,79 | 3,67 | 3,73 | 1,08% | - |
| 25.02.2025 | 3,76 | 3,83 | 3,69 | 3,69 | -2,12% | - |
| 24.02.2025 | 3,83 | 3,89 | 3,71 | 3,77 | -2,08% | - |