2,930€
5,78%
Echtzeit-Aktienkurs Draper Esprit PLC
Bid:
Ask:
Aktienkurse zur Draper Esprit PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 2,78 | 2,97 | 2,73 | 2,93 | 5,78% | - |
| 25.04.2024 | 2,76 | 2,86 | 2,69 | 2,77 | 0,73% | - |
| 24.04.2024 | 2,82 | 2,84 | 2,72 | 2,75 | -2,14% | - |
| 23.04.2024 | 2,65 | 2,89 | 2,65 | 2,81 | 6,84% | - |
| 22.04.2024 | 2,61 | 2,67 | 2,61 | 2,63 | 0,38% | - |
| 19.04.2024 | 2,61 | 2,65 | 2,52 | 2,62 | 0,38% | - |
| 18.04.2024 | 2,59 | 2,63 | 2,52 | 2,61 | 0,77% | - |
| 17.04.2024 | 2,61 | 2,65 | 2,56 | 2,59 | -0,38% | - |
| 16.04.2024 | 2,71 | 2,74 | 2,58 | 2,60 | -7,47% | - |
| 15.04.2024 | 2,81 | 2,84 | 2,75 | 2,81 | -0,35% | - |
| 12.04.2024 | 2,83 | 2,91 | 2,78 | 2,82 | 0,00% | - |
| 11.04.2024 | 2,78 | 2,86 | 2,76 | 2,82 | 1,81% | - |
| 10.04.2024 | 2,85 | 2,89 | 2,75 | 2,77 | -2,46% | - |
| 09.04.2024 | 2,81 | 2,89 | 2,76 | 2,84 | 1,43% | - |
| 08.04.2024 | 2,73 | 2,81 | 2,69 | 2,80 | 2,94% | - |
| 05.04.2024 | 2,70 | 2,73 | 2,66 | 2,72 | -0,37% | - |
| 04.04.2024 | 2,65 | 2,74 | 2,65 | 2,73 | 2,25% | - |
| 03.04.2024 | 2,69 | 2,71 | 2,63 | 2,67 | -0,74% | - |
| 02.04.2024 | 2,79 | 2,88 | 2,67 | 2,69 | -2,89% | - |
| 28.03.2024 | 2,77 | 2,82 | 2,69 | 2,77 | 1,47% | - |
| 27.03.2024 | 2,73 | 2,75 | 2,69 | 2,73 | 0,00% | - |
| 26.03.2024 | 2,77 | 2,80 | 2,72 | 2,73 | -1,09% | - |
| 25.03.2024 | 2,77 | 2,80 | 2,73 | 2,76 | -0,36% | - |
| 22.03.2024 | 2,72 | 2,81 | 2,70 | 2,77 | -0,72% | - |
| 21.03.2024 | 2,67 | 2,81 | 2,67 | 2,79 | 4,49% | - |
| 20.03.2024 | 2,77 | 2,77 | 2,66 | 2,67 | -3,26% | - |
| 19.03.2024 | 2,82 | 2,82 | 2,66 | 2,76 | -1,78% | - |
| 18.03.2024 | 3,01 | 3,02 | 2,81 | 2,81 | -7,57% | - |
| 15.03.2024 | 2,96 | 3,07 | 2,93 | 3,04 | 2,70% | - |
| 14.03.2024 | 3,05 | 3,11 | 2,93 | 2,96 | -2,31% | - |
| 13.03.2024 | 3,09 | 3,19 | 2,98 | 3,03 | -1,62% | - |
| 12.03.2024 | 2,99 | 3,12 | 2,98 | 3,08 | 3,36% | - |
| 11.03.2024 | 2,94 | 3,01 | 2,85 | 2,98 | 1,71% | - |
| 08.03.2024 | 3,08 | 3,10 | 2,84 | 2,93 | -4,56% | - |
| 07.03.2024 | 3,02 | 3,13 | 2,99 | 3,07 | 2,33% | - |
| 06.03.2024 | 2,99 | 3,06 | 2,93 | 3,00 | 2,04% | - |
| 05.03.2024 | 3,07 | 3,10 | 2,93 | 2,94 | -4,55% | - |
| 04.03.2024 | 3,18 | 3,21 | 3,07 | 3,08 | -1,91% | - |
| 01.03.2024 | 3,10 | 3,23 | 3,07 | 3,14 | 1,29% | - |
| 29.02.2024 | 3,01 | 3,23 | 2,97 | 3,10 | 3,33% | - |
| 28.02.2024 | 3,01 | 3,04 | 2,99 | 3,00 | -0,66% | - |
| 27.02.2024 | 2,96 | 3,05 | 2,88 | 3,02 | 2,37% | - |
| 26.02.2024 | 2,93 | 3,00 | 2,93 | 2,95 | 0,34% | - |
| 23.02.2024 | 2,93 | 2,99 | 2,89 | 2,94 | 1,03% | - |
| 22.02.2024 | 2,69 | 3,00 | 2,69 | 2,91 | 5,05% | - |
| 21.02.2024 | 2,79 | 2,82 | 2,69 | 2,77 | -1,42% | - |
| 20.02.2024 | 2,88 | 2,91 | 2,81 | 2,81 | -1,75% | - |
| 19.02.2024 | 2,81 | 2,91 | 2,78 | 2,86 | 0,00% | - |
| 16.02.2024 | 2,86 | 2,93 | 2,78 | 2,86 | 0,70% | - |
| 15.02.2024 | 2,85 | 2,87 | 2,81 | 2,84 | 1,79% | - |
| 14.02.2024 | 2,79 | 2,89 | 2,76 | 2,79 | 0,00% | - |
| 13.02.2024 | 2,80 | 2,92 | 2,73 | 2,79 | 0,00% | - |
| 12.02.2024 | 2,76 | 2,82 | 2,71 | 2,79 | 1,45% | - |
| 09.02.2024 | 2,70 | 2,81 | 2,67 | 2,75 | 3,77% | - |
| 08.02.2024 | 2,55 | 2,72 | 2,53 | 2,65 | 3,92% | - |
| 07.02.2024 | 2,55 | 2,62 | 2,49 | 2,55 | -0,78% | - |
| 06.02.2024 | 2,54 | 2,64 | 2,54 | 2,57 | 0,78% | - |
| 05.02.2024 | 2,67 | 2,71 | 2,54 | 2,55 | -4,49% | - |
| 02.02.2024 | 2,62 | 2,83 | 2,56 | 2,67 | 1,52% | - |
| 01.02.2024 | 2,88 | 2,89 | 2,60 | 2,63 | -8,36% | - |
| 31.01.2024 | 3,01 | 3,05 | 2,85 | 2,87 | -6,51% | - |
| 30.01.2024 | 3,03 | 3,07 | 2,97 | 3,07 | 0,66% | - |
| 29.01.2024 | 3,05 | 3,07 | 2,89 | 3,05 | 0,33% | - |
| 26.01.2024 | 3,14 | 3,14 | 2,91 | 3,04 | -2,88% | - |
| 25.01.2024 | 3,01 | 3,23 | 3,01 | 3,13 | 0,97% | - |
| 24.01.2024 | 2,93 | 3,12 | 2,93 | 3,10 | 3,33% | - |
| 23.01.2024 | 2,99 | 3,07 | 2,89 | 3,00 | 0,33% | - |
| 22.01.2024 | 2,90 | 3,04 | 2,90 | 2,99 | 2,05% | - |
| 19.01.2024 | 3,05 | 3,07 | 2,90 | 2,93 | -3,93% | - |
| 18.01.2024 | 2,97 | 3,06 | 2,90 | 3,05 | 2,69% | - |
| 17.01.2024 | 3,01 | 3,03 | 2,87 | 2,97 | -2,94% | - |
| 16.01.2024 | 2,95 | 3,08 | 2,88 | 3,06 | 4,44% | - |
| 15.01.2024 | 2,98 | 3,02 | 2,88 | 2,93 | -1,01% | - |
| 12.01.2024 | 2,96 | 3,08 | 2,94 | 2,96 | 1,72% | - |
| 11.01.2024 | 2,94 | 3,04 | 2,90 | 2,91 | -0,34% | - |
| 10.01.2024 | 2,98 | 3,05 | 2,90 | 2,92 | -2,01% | - |
| 09.01.2024 | 3,20 | 3,22 | 2,95 | 2,98 | -2,61% | - |
| 08.01.2024 | 3,09 | 3,16 | 2,96 | 3,06 | -0,65% | - |
| 05.01.2024 | 3,14 | 3,15 | 2,96 | 3,08 | -1,60% | - |
| 04.01.2024 | 3,03 | 3,18 | 2,95 | 3,13 | 3,64% | - |
| 03.01.2024 | 3,17 | 3,18 | 3,01 | 3,02 | -4,73% | - |
| 02.01.2024 | 3,22 | 3,28 | 3,06 | 3,17 | -1,86% | - |
| 29.12.2023 | 3,27 | 3,32 | 3,16 | 3,23 | 0,31% | - |
| 28.12.2023 | 3,34 | 3,35 | 3,17 | 3,22 | -0,92% | - |
| 27.12.2023 | 3,31 | 3,39 | 3,22 | 3,25 | -2,69% | - |
| 22.12.2023 | 3,30 | 3,37 | 3,29 | 3,34 | 0,00% | - |
| 21.12.2023 | 3,35 | 3,40 | 3,28 | 3,34 | -1,18% | - |
| 20.12.2023 | 3,38 | 3,47 | 3,30 | 3,38 | 0,00% | - |
| 19.12.2023 | 3,25 | 3,42 | 3,24 | 3,38 | 3,05% | - |
| 18.12.2023 | 3,28 | 3,28 | 3,28 | 3,28 | 1,23% | - |
| 15.12.2023 | 3,10 | 3,27 | 3,10 | 3,24 | 4,85% | - |
| 14.12.2023 | 2,78 | 3,24 | 2,74 | 3,09 | 10,36% | - |
| 13.12.2023 | 2,84 | 2,88 | 2,76 | 2,80 | -1,41% | - |
| 12.12.2023 | 2,95 | 3,05 | 2,81 | 2,84 | -4,38% | - |
| 11.12.2023 | 2,97 | 3,01 | 2,90 | 2,97 | -0,34% | - |
| 08.12.2023 | 2,97 | 3,03 | 2,92 | 2,98 | 0,34% | - |
| 07.12.2023 | 3,03 | 3,04 | 2,87 | 2,97 | 0,34% | - |
| 06.12.2023 | 2,96 | 2,96 | 2,96 | 2,96 | -1,00% | - |
| 05.12.2023 | 3,07 | 3,08 | 2,96 | 2,99 | -0,99% | - |
| 04.12.2023 | 3,10 | 3,17 | 3,02 | 3,02 | -4,73% | - |