1,860€
11,38%
Echtzeit-Aktienkurs Midwich Group PLC
Bid:
Ask:
Aktienkurse zur Midwich Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 1,85 | 1,88 | 1,84 | 1,85 | 10,48% | - |
| 26.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -1,76% | - |
| 25.11.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -1,73% | - |
| 24.11.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 3,59% | - |
| 21.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 3,09% | - |
| 20.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,61% | - |
| 19.11.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 18.11.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,21% | - |
| 17.11.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -1,79% | - |
| 14.11.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,18% | - |
| 13.11.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -15,84% | - |
| 12.11.2025 | 1,68 | 2,02 | 1,68 | 2,02 | 23,17% | 51,00 |
| 11.11.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -4,09% | - |
| 10.11.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | - |
| 07.11.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -2,26% | - |
| 06.11.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -1,12% | - |
| 05.11.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,56% | - |
| 04.11.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -1,66% | - |
| 03.11.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -1,63% | - |
| 31.10.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -0,54% | - |
| 30.10.2025 | 1,88 | 1,88 | 1,85 | 1,85 | -2,63% | - |
| 29.10.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -3,06% | - |
| 28.10.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 27.10.2025 | 2,00 | 2,00 | 1,96 | 1,96 | -0,51% | - |
| 24.10.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 1,55% | - |
| 23.10.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -3,00% | - |
| 22.10.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 3,09% | - |
| 21.10.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -2,02% | - |
| 20.10.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 2,59% | - |
| 17.10.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -0,52% | - |
| 16.10.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -1,52% | - |
| 15.10.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 1,03% | - |
| 14.10.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,52% | - |
| 13.10.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -0,51% | - |
| 10.10.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -1,52% | - |
| 09.10.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 2,06% | - |
| 08.10.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -2,02% | - |
| 07.10.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -2,94% | - |
| 06.10.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 2,00% | - |
| 03.10.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 02.10.2025 | 1,97 | 2,00 | 1,97 | 2,00 | 3,09% | - |
| 01.10.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,52% | - |
| 30.09.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -2,03% | - |
| 29.09.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -0,51% | - |
| 26.09.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -1,00% | - |
| 25.09.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 1,01% | - |
| 24.09.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,51% | - |
| 23.09.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -0,51% | - |
| 22.09.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -1,00% | - |
| 19.09.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,50% | - |
| 18.09.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,51% | - |
| 17.09.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 2,06% | - |
| 16.09.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -3,00% | - |
| 15.09.2025 | 1,92 | 2,00 | 1,92 | 2,00 | 2,04% | - |
| 12.09.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -5,77% | - |
| 11.09.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | - |
| 10.09.2025 | 2,10 | 2,12 | 2,10 | 2,12 | -2,75% | - |
| 09.09.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -8,40% | - |
| 08.09.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 6,25% | - |
| 05.09.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -2,61% | - |
| 04.09.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 03.09.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -3,31% | - |
| 02.09.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
| 01.09.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 29.08.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -4,00% | - |
| 28.08.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 27.08.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 1,63% | - |
| 26.08.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 25.08.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -1,60% | - |
| 22.08.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -3,85% | - |
| 21.08.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 2,36% | - |
| 20.08.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 19.08.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 18.08.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 15.08.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 14.08.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 13.08.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 12.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 3,28% | - |
| 11.08.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 08.08.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 07.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -1,63% | - |
| 06.08.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 3,36% | - |
| 05.08.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -1,65% | - |
| 04.08.2025 | 2,40 | 2,42 | 2,40 | 2,42 | -3,20% | - |
| 01.08.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 31.07.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 30.07.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 29.07.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 28.07.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 8,47% | - |
| 25.07.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 2,61% | - |
| 24.07.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 23.07.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 22.07.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 5,36% | - |
| 21.07.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 18.07.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 2,75% | - |
| 17.07.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
| 16.07.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 15.07.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 1,85% | - |
| 14.07.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 11.07.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 1,85% | - |