2,335€
6,86%
Echtzeit-Aktienkurs SERI INDUSTRIAL EO -,18
Bid:
Ask:
Aktienkurse zur SERI INDUSTRIAL EO -,18 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.09.2026 | 2,19 | 2,19 | 2,17 | 2,17 | -0,69% | - |
| 25.09.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 0,00% | - |
| 24.09.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -2,46% | - |
| 23.09.2026 | 2,19 | 2,24 | 2,19 | 2,24 | 2,28% | - |
| 22.09.2026 | 2,21 | 2,21 | 2,19 | 2,19 | -0,45% | - |
| 21.09.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 1,38% | - |
| 18.09.2026 | 2,17 | 2,17 | 2,17 | 2,17 | 0,23% | - |
| 17.09.2026 | 2,17 | 2,17 | 2,17 | 2,17 | 0,93% | - |
| 16.09.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -0,23% | - |
| 15.09.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 0,23% | - |
| 14.09.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -1,38% | - |
| 11.09.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,69% | - |
| 10.09.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 09.09.2026 | 2,21 | 2,21 | 2,16 | 2,16 | -2,92% | - |
| 08.09.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 0,45% | - |
| 07.09.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 2,07% | - |
| 04.09.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -0,46% | - |
| 03.09.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 02.09.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,68% | - |
| 01.09.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,23% | - |
| 31.08.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -2,20% | - |
| 28.08.2026 | 2,23 | 2,27 | 2,23 | 2,27 | 1,57% | 41,00 |
| 27.08.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 26.08.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -1,34% | - |
| 25.08.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -0,44% | - |
| 24.08.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -0,22% | - |
| 21.08.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,22% | - |
| 20.08.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 19.08.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 18.08.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -0,44% | - |
| 17.08.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 1,57% | - |
| 14.08.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 0,22% | - |
| 13.08.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 0,00% | - |
| 12.08.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 0,23% | - |
| 11.08.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,45% | - |
| 10.08.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -10,26% | - |
| 07.08.2026 | 2,80 | 2,80 | 2,49 | 2,49 | -9,14% | 48,00 |
| 06.08.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -1,44% | - |
| 05.08.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -0,54% | - |
| 04.08.2026 | 2,79 | 2,79 | 2,79 | 2,79 | 2,76% | - |
| 03.08.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 0,37% | - |
| 31.07.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 2,27% | - |
| 30.07.2026 | 2,65 | 2,65 | 2,65 | 2,65 | -0,94% | - |
| 29.07.2026 | 2,67 | 2,67 | 2,67 | 2,67 | -1,66% | - |
| 28.07.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 0,18% | - |
| 27.07.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -1,45% | - |
| 24.07.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -4,01% | - |
| 23.07.2026 | 2,87 | 2,87 | 2,87 | 2,87 | -0,87% | - |
| 22.07.2026 | 2,89 | 2,89 | 2,89 | 2,89 | 2,48% | - |
| 21.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -2,76% | - |
| 20.07.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -1,02% | - |
| 17.07.2026 | 2,93 | 2,93 | 2,93 | 2,93 | -1,68% | - |
| 16.07.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -3,87% | - |
| 15.07.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 2,99% | - |
| 14.07.2026 | 3,01 | 3,01 | 3,01 | 3,01 | -8,37% | - |
| 13.07.2026 | 2,90 | 3,29 | 2,90 | 3,29 | 14,26% | 30,00 |
| 10.07.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 6,88% | - |
| 09.07.2026 | 2,69 | 2,69 | 2,69 | 2,69 | 0,19% | - |
| 08.07.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -3,59% | - |
| 07.07.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -1,07% | - |
| 06.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 1,08% | - |
| 03.07.2026 | 2,69 | 2,79 | 2,69 | 2,79 | 0,54% | - |
| 02.07.2026 | 2,72 | 2,77 | 2,72 | 2,77 | 2,03% | - |
| 01.07.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 4,02% | - |
| 30.06.2026 | 2,61 | 2,61 | 2,61 | 2,61 | -3,69% | - |
| 29.06.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 2,07% | - |
| 26.06.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -0,56% | - |
| 25.06.2026 | 2,67 | 2,67 | 2,67 | 2,67 | -1,11% | - |
| 24.06.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -8,32% | - |
| 23.06.2026 | 2,95 | 2,95 | 2,95 | 2,95 | 10,09% | - |
| 22.06.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -2,55% | - |
| 19.06.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -4,69% | - |
| 18.06.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -2,37% | - |
| 17.06.2026 | 2,95 | 2,95 | 2,95 | 2,95 | -3,44% | - |
| 16.06.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 0,16% | - |
| 15.06.2026 | 2,92 | 3,05 | 2,92 | 3,05 | 3,39% | 3.984,00 |
| 12.06.2026 | 2,95 | 2,95 | 2,95 | 2,95 | -0,67% | - |
| 11.06.2026 | 2,97 | 2,97 | 2,97 | 2,97 | -1,49% | - |
| 10.06.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -4,44% | - |
| 09.06.2026 | 3,16 | 3,16 | 3,16 | 3,16 | -4,10% | - |
| 08.06.2026 | 3,22 | 3,29 | 3,22 | 3,29 | 1,86% | 1.933,00 |
| 05.06.2026 | 3,23 | 3,23 | 3,23 | 3,23 | -9,40% | - |
| 04.06.2026 | 3,57 | 3,57 | 3,57 | 3,57 | -3,13% | - |
| 03.06.2026 | 3,69 | 3,69 | 3,68 | 3,68 | -4,91% | 300,00 |
| 02.06.2026 | 3,24 | 3,87 | 3,24 | 3,87 | 29,43% | 1.357,00 |
| 01.06.2026 | 2,99 | 2,99 | 2,99 | 2,99 | 15,89% | - |
| 29.05.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 1,98% | - |
| 28.05.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -9,80% | - |
| 27.05.2026 | 2,34 | 2,81 | 2,34 | 2,81 | 22,49% | 386,00 |
| 26.05.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 1,33% | - |
| 25.05.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 2,03% | - |
| 22.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,23% | - |
| 21.05.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 1,38% | - |
| 20.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 19.05.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -5,17% | - |
| 18.05.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -2,32% | - |
| 15.05.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 14.05.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 2,84% | - |
| 13.05.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -10,89% | - |
| 12.05.2026 | 2,29 | 2,57 | 2,29 | 2,57 | 12,72% | 200,00 |