71,560€
4,22%
Echtzeit-Aktienkurs Elastic NV
Bid:
Ask:
Aktienkurse zur Elastic NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2025 | 70,26 | 70,70 | 70,26 | 70,66 | 2,91% | 922,00 |
| 07.10.2025 | 71,04 | 71,04 | 68,66 | 68,66 | -4,82% | 154,00 |
| 06.10.2025 | 73,42 | 73,42 | 72,02 | 72,14 | -3,61% | 214,00 |
| 03.10.2025 | 74,84 | 74,84 | 74,84 | 74,84 | -1,01% | 3,00 |
| 02.10.2025 | 75,10 | 75,60 | 75,10 | 75,60 | 4,48% | 45,00 |
| 01.10.2025 | 72,00 | 72,36 | 72,00 | 72,36 | 1,34% | 48,00 |
| 30.09.2025 | 71,82 | 71,82 | 71,40 | 71,40 | -4,16% | 16,00 |
| 29.09.2025 | 73,34 | 74,50 | 73,28 | 74,50 | 1,92% | 910,00 |
| 26.09.2025 | 74,00 | 74,00 | 73,10 | 73,10 | 0,38% | 1.329,00 |
| 25.09.2025 | 72,42 | 72,82 | 72,42 | 72,82 | -1,19% | 30,00 |
| 24.09.2025 | 74,10 | 74,20 | 73,70 | 73,70 | -0,97% | 20,00 |
| 23.09.2025 | 76,18 | 76,18 | 74,14 | 74,42 | -0,91% | 202,00 |
| 22.09.2025 | 75,48 | 75,48 | 75,10 | 75,10 | 0,75% | 459,00 |
| 19.09.2025 | 75,38 | 76,72 | 74,54 | 74,54 | -1,87% | 78,00 |
| 18.09.2025 | 74,64 | 75,96 | 74,64 | 75,96 | 3,49% | 1,00 |
| 17.09.2025 | 72,26 | 73,40 | 72,26 | 73,40 | 0,49% | 60,00 |
| 16.09.2025 | 72,70 | 73,04 | 72,70 | 73,04 | -3,79% | 1,00 |
| 15.09.2025 | 75,42 | 76,06 | 75,42 | 75,92 | 0,13% | 116,00 |
| 12.09.2025 | 75,82 | 75,82 | 75,82 | 75,82 | 0,18% | - |
| 11.09.2025 | 75,68 | 75,68 | 75,68 | 75,68 | -0,92% | - |
| 10.09.2025 | 76,46 | 76,46 | 76,38 | 76,38 | -0,52% | 94,00 |
| 09.09.2025 | 79,10 | 79,10 | 76,78 | 76,78 | 0,79% | 185,00 |