1,300€
-0,76%
Echtzeit-Aktienkurs LAVA Therapeutics B.V.
Bid:
Ask:
Aktienkurse zur LAVA Therapeutics B.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,32 | 1,36 | 1,32 | 1,32 | 0,76% | - |
| 14.10.2025 | 1,30 | 1,33 | 1,29 | 1,31 | 0,00% | - |
| 13.10.2025 | 1,32 | 1,33 | 1,31 | 1,31 | -0,76% | - |
| 10.10.2025 | 1,33 | 1,34 | 1,31 | 1,32 | -0,75% | - |
| 09.10.2025 | 1,33 | 1,35 | 1,31 | 1,33 | -0,75% | - |
| 08.10.2025 | 1,37 | 1,38 | 1,33 | 1,34 | -1,47% | 2.000,00 |
| 07.10.2025 | 1,35 | 1,38 | 1,35 | 1,36 | -0,73% | - |
| 06.10.2025 | 1,34 | 1,38 | 1,34 | 1,37 | 1,48% | - |
| 03.10.2025 | 1,34 | 1,35 | 1,33 | 1,35 | 3,05% | 2.048,00 |
| 02.10.2025 | 1,30 | 1,31 | 1,30 | 1,31 | 0,77% | - |
| 01.10.2025 | 1,30 | 1,33 | 1,30 | 1,30 | 0,00% | - |
| 30.09.2025 | 1,35 | 1,35 | 1,20 | 1,30 | -3,70% | 1.800,00 |
| 29.09.2025 | 1,33 | 1,35 | 1,33 | 1,35 | 0,75% | - |
| 26.09.2025 | 1,34 | 1,34 | 1,33 | 1,34 | 0,00% | - |
| 25.09.2025 | 1,33 | 1,35 | 1,33 | 1,34 | 0,00% | - |
| 24.09.2025 | 1,32 | 1,34 | 1,32 | 1,34 | 2,29% | - |
| 23.09.2025 | 1,30 | 1,32 | 1,30 | 1,31 | 0,00% | - |
| 22.09.2025 | 1,24 | 1,31 | 1,24 | 1,31 | 5,65% | - |
| 19.09.2025 | 1,23 | 1,25 | 1,23 | 1,24 | 0,00% | - |
| 18.09.2025 | 1,25 | 1,26 | 1,24 | 1,24 | -1,59% | - |
| 17.09.2025 | 1,25 | 1,26 | 1,25 | 1,26 | 0,00% | - |
| 16.09.2025 | 1,28 | 1,29 | 1,26 | 1,26 | -1,56% | - |
| 15.09.2025 | 1,29 | 1,29 | 1,28 | 1,28 | -1,54% | - |
| 12.09.2025 | 1,29 | 1,31 | 1,29 | 1,30 | 0,00% | - |
| 11.09.2025 | 1,31 | 1,31 | 1,30 | 1,30 | -1,52% | - |
| 10.09.2025 | 1,31 | 1,33 | 1,30 | 1,32 | 0,00% | - |
| 09.09.2025 | 1,29 | 1,32 | 1,29 | 1,32 | 2,33% | - |
| 08.09.2025 | 1,32 | 1,32 | 1,29 | 1,29 | -2,27% | - |
| 05.09.2025 | 1,30 | 1,32 | 1,30 | 1,32 | 0,76% | - |
| 04.09.2025 | 1,32 | 1,32 | 1,31 | 1,31 | -2,24% | - |
| 03.09.2025 | 1,31 | 1,34 | 1,31 | 1,34 | 1,52% | - |
| 02.09.2025 | 1,32 | 1,33 | 1,31 | 1,32 | 0,00% | - |
| 01.09.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 29.08.2025 | 1,30 | 1,33 | 1,30 | 1,33 | 2,31% | - |
| 28.08.2025 | 1,31 | 1,32 | 1,30 | 1,30 | -0,76% | - |
| 27.08.2025 | 1,28 | 1,34 | 1,28 | 1,31 | 1,55% | 920,00 |
| 26.08.2025 | 1,27 | 1,30 | 1,27 | 1,29 | 0,00% | - |
| 25.08.2025 | 1,28 | 1,30 | 1,28 | 1,29 | 0,00% | 110,00 |
| 22.08.2025 | 1,31 | 1,31 | 1,29 | 1,29 | -1,15% | - |
| 21.08.2025 | 1,32 | 1,33 | 1,30 | 1,31 | 1,16% | - |
| 20.08.2025 | 1,28 | 1,29 | 1,28 | 1,29 | 0,00% | - |
| 19.08.2025 | 1,28 | 1,29 | 1,28 | 1,29 | 0,00% | - |
| 18.08.2025 | 1,28 | 1,30 | 1,28 | 1,29 | 0,78% | - |
| 15.08.2025 | 1,31 | 1,31 | 1,28 | 1,28 | -1,54% | - |
| 14.08.2025 | 1,28 | 1,30 | 1,28 | 1,30 | 0,00% | - |
| 13.08.2025 | 1,28 | 1,30 | 1,28 | 1,30 | 0,78% | - |
| 12.08.2025 | 1,28 | 1,30 | 1,28 | 1,29 | 0,00% | - |
| 11.08.2025 | 1,29 | 1,30 | 1,28 | 1,29 | -2,64% | - |
| 08.08.2025 | 1,30 | 1,34 | 1,28 | 1,33 | -0,38% | - |
| 07.08.2025 | 1,32 | 1,34 | 1,30 | 1,33 | 2,31% | - |
| 06.08.2025 | 1,32 | 1,33 | 1,27 | 1,30 | 0,39% | - |
| 05.08.2025 | 1,26 | 1,32 | 1,25 | 1,30 | 4,44% | - |
| 04.08.2025 | 1,24 | 1,29 | 1,21 | 1,24 | 0,81% | - |
| 01.08.2025 | 1,32 | 1,33 | 1,22 | 1,23 | -3,15% | - |
| 31.07.2025 | 1,27 | 1,28 | 1,26 | 1,27 | 0,79% | - |
| 30.07.2025 | 1,27 | 1,43 | 1,21 | 1,26 | -3,82% | - |
| 29.07.2025 | 1,32 | 1,32 | 1,30 | 1,31 | 3,97% | - |
| 28.07.2025 | 1,23 | 1,26 | 1,21 | 1,26 | 2,44% | - |
| 25.07.2025 | 1,26 | 1,32 | 1,20 | 1,23 | -3,15% | - |
| 24.07.2025 | 1,24 | 1,27 | 1,22 | 1,27 | 3,25% | - |
| 23.07.2025 | 1,24 | 1,24 | 1,22 | 1,23 | 0,00% | - |
| 22.07.2025 | 1,24 | 1,24 | 1,22 | 1,23 | 0,82% | - |
| 21.07.2025 | 1,23 | 1,23 | 1,21 | 1,22 | 0,00% | - |
| 18.07.2025 | 1,21 | 1,24 | 1,20 | 1,22 | -1,61% | - |
| 17.07.2025 | 1,22 | 1,25 | 1,22 | 1,24 | -0,40% | - |
| 16.07.2025 | 1,20 | 1,25 | 1,20 | 1,25 | 1,22% | - |
| 15.07.2025 | 1,27 | 1,27 | 1,21 | 1,23 | 3,36% | - |
| 14.07.2025 | 1,16 | 1,20 | 1,16 | 1,19 | 1,28% | - |
| 11.07.2025 | 1,15 | 1,18 | 1,14 | 1,18 | 1,73% | - |
| 10.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,43% | - |
| 09.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 3,57% | - |
| 08.07.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -1,75% | - |
| 07.07.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,44% | - |
| 04.07.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 2,25% | - |
| 03.07.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 02.07.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 01.07.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 30.06.2025 | 1,12 | 1,13 | 1,12 | 1,13 | 1,80% | - |
| 27.06.2025 | 1,12 | 1,12 | 1,11 | 1,11 | -1,77% | - |
| 26.06.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 25.06.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 1,33% | - |
| 24.06.2025 | 1,15 | 1,15 | 1,13 | 1,13 | -1,32% | - |
| 23.06.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -1,72% | - |
| 20.06.2025 | 1,16 | 1,19 | 1,14 | 1,16 | 0,00% | - |
| 19.06.2025 | 1,17 | 1,17 | 1,16 | 1,16 | 2,65% | - |
| 18.06.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 17.06.2025 | 1,11 | 1,15 | 1,11 | 1,13 | -1,74% | - |
| 13.06.2025 | 1,12 | 1,16 | 1,12 | 1,15 | 1,32% | - |
| 12.06.2025 | 1,16 | 1,18 | 1,14 | 1,14 | -0,87% | - |
| 11.06.2025 | 1,20 | 1,21 | 1,15 | 1,15 | -3,38% | - |
| 10.06.2025 | 1,19 | 1,20 | 1,14 | 1,19 | 0,85% | - |
| 09.06.2025 | 1,16 | 1,20 | 1,16 | 1,18 | 1,73% | - |
| 06.06.2025 | 1,14 | 1,16 | 1,14 | 1,16 | 3,59% | - |
| 05.06.2025 | 1,14 | 1,17 | 1,11 | 1,12 | -5,11% | - |
| 04.06.2025 | 1,16 | 1,19 | 1,15 | 1,18 | 2,17% | - |
| 03.06.2025 | 1,13 | 1,17 | 1,12 | 1,15 | 1,77% | - |
| 02.06.2025 | 1,14 | 1,16 | 1,13 | 1,13 | 2,73% | - |
| 30.05.2025 | 1,17 | 1,21 | 1,06 | 1,10 | -5,98% | - |
| 29.05.2025 | 1,19 | 1,19 | 1,16 | 1,17 | 1,30% | - |
| 28.05.2025 | 1,15 | 1,16 | 1,13 | 1,16 | 3,59% | - |