1,358€
1,50%
Echtzeit-Aktienkurs Nekkar ASA
Bid:
Ask:
Aktienkurse zur Nekkar ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,33 | 1,37 | 1,33 | 1,34 | 0,19% | - |
| 29.07.2026 | 1,34 | 1,35 | 1,32 | 1,34 | 0,00% | - |
| 28.07.2026 | 1,35 | 1,36 | 1,30 | 1,34 | -1,29% | - |
| 27.07.2026 | 1,37 | 1,38 | 1,35 | 1,35 | 2,85% | - |
| 24.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,77% | - |
| 23.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 22.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 1,15% | - |
| 21.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 20.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -2,27% | - |
| 17.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 1,93% | - |
| 16.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,15% | - |
| 15.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,16% | - |
| 14.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,17% | - |
| 13.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 4,07% | - |
| 10.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -1,60% | - |
| 09.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -3,47% | - |
| 08.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,17% | - |
| 07.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 5,35% | - |
| 06.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,41% | - |
| 03.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -1,21% | - |
| 02.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -1,20% | - |
| 01.07.2026 | 1,26 | 1,26 | 1,25 | 1,25 | -0,40% | - |
| 30.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,40% | - |
| 29.06.2026 | 1,26 | 1,26 | 1,25 | 1,25 | -1,38% | - |
| 26.06.2026 | 1,28 | 1,28 | 1,26 | 1,27 | -1,93% | - |
| 25.06.2026 | 1,28 | 1,30 | 1,26 | 1,29 | 1,57% | - |
| 24.06.2026 | 1,24 | 1,30 | 1,24 | 1,27 | 1,60% | - |
| 23.06.2026 | 1,31 | 1,31 | 1,25 | 1,25 | -5,65% | - |
| 22.06.2026 | 1,32 | 1,33 | 1,29 | 1,33 | 6,63% | - |
| 19.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -3,11% | - |
| 18.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,39% | - |
| 17.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,92% | - |
| 16.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 2,35% | - |
| 15.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,92% | - |
| 12.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,39% | - |
| 11.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | - |
| 10.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 09.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 08.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -3,66% | - |
| 05.06.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 04.06.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -3,87% | - |
| 03.06.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 1,43% | - |
| 02.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -5,08% | - |
| 01.06.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 1,37% | - |
| 29.05.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 1,04% | - |
| 28.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 3,23% | - |
| 27.05.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 26.05.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -4,81% | - |
| 25.05.2026 | 1,45 | 1,46 | 1,45 | 1,46 | 5,05% | - |
| 22.05.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -3,15% | - |
| 21.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 20.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 2,88% | - |
| 19.05.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,36% | - |
| 18.05.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -2,81% | - |
| 15.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 3,64% | - |
| 14.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | - |
| 13.05.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 12.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -3,85% | - |
| 11.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 6,72% | - |
| 08.05.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 1,90% | - |
| 07.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 4,37% | - |
| 06.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -2,33% | - |
| 05.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 1,57% | - |
| 04.05.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,93% | - |
| 30.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 29.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 1,98% | - |
| 28.04.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,18% | - |
| 27.04.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 2,82% | - |
| 24.04.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -2,75% | - |
| 23.04.2026 | 1,29 | 1,29 | 1,28 | 1,28 | -3,41% | 8.500,00 |
| 22.04.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 4,76% | - |
| 21.04.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,40% | - |
| 20.04.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -4,17% | - |
| 17.04.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 5,60% | - |
| 16.04.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% | - |
| 15.04.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 2,42% | - |
| 14.04.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -1,98% | - |
| 13.04.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -3,44% | - |
| 10.04.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 8,71% | 191,00 |
| 09.04.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 5,24% | - |
| 08.04.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -4,58% | - |
| 07.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 1,69% | - |
| 02.04.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -1,87% | - |
| 01.04.2026 | 1,21 | 1,21 | 1,19 | 1,20 | 1,91% | - |
| 31.03.2026 | 1,16 | 1,22 | 1,16 | 1,18 | 2,16% | - |
| 30.03.2026 | 1,16 | 1,19 | 1,13 | 1,16 | -1,49% | - |
| 27.03.2026 | 1,19 | 1,21 | 1,17 | 1,17 | -1,05% | - |
| 26.03.2026 | 1,19 | 1,23 | 1,18 | 1,19 | -1,66% | - |
| 25.03.2026 | 1,22 | 1,23 | 1,20 | 1,21 | 0,00% | - |
| 24.03.2026 | 1,18 | 1,22 | 1,18 | 1,21 | 2,55% | - |
| 23.03.2026 | 1,21 | 1,23 | 1,16 | 1,18 | -4,28% | - |
| 20.03.2026 | 1,22 | 1,25 | 1,20 | 1,23 | 1,45% | - |
| 19.03.2026 | 1,20 | 1,25 | 1,20 | 1,21 | -1,22% | - |
| 18.03.2026 | 1,18 | 1,25 | 1,18 | 1,23 | 4,26% | - |
| 17.03.2026 | 1,16 | 1,21 | 1,16 | 1,18 | 0,64% | - |
| 16.03.2026 | 1,16 | 1,19 | 1,16 | 1,17 | 0,86% | - |
| 13.03.2026 | 1,18 | 1,21 | 1,16 | 1,16 | -2,32% | - |
| 12.03.2026 | 1,19 | 1,21 | 1,18 | 1,19 | -1,25% | - |
| 11.03.2026 | 1,22 | 1,23 | 1,20 | 1,20 | -1,03% | - |
| 10.03.2026 | 1,23 | 1,23 | 1,19 | 1,21 | 1,04% | - |