26,890€
1,49%
Echtzeit-Aktienkurs DNB Bank ASA
Bid:
Ask:
Aktienkurse zur DNB Bank ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 26,75 | 26,90 | 26,67 | 26,87 | 1,40% | - |
| 08.07.2026 | 26,70 | 26,81 | 26,47 | 26,50 | -1,03% | - |
| 07.07.2026 | 26,50 | 26,94 | 26,50 | 26,77 | 0,68% | - |
| 06.07.2026 | 26,47 | 26,61 | 26,42 | 26,59 | 0,38% | - |
| 03.07.2026 | 26,33 | 26,54 | 26,26 | 26,49 | 1,40% | - |
| 02.07.2026 | 26,06 | 26,31 | 25,92 | 26,13 | 0,02% | - |
| 01.07.2026 | 26,27 | 26,27 | 25,90 | 26,12 | 0,11% | - |
| 30.06.2026 | 26,15 | 26,15 | 25,79 | 26,09 | 0,77% | - |
| 29.06.2026 | 26,18 | 26,18 | 25,82 | 25,89 | -0,17% | - |
| 26.06.2026 | 26,08 | 26,10 | 25,92 | 25,94 | -0,65% | - |
| 25.06.2026 | 26,39 | 26,39 | 26,01 | 26,11 | -0,67% | - |
| 24.06.2026 | 26,67 | 26,67 | 26,22 | 26,28 | -0,85% | - |
| 23.06.2026 | 27,00 | 27,00 | 26,44 | 26,51 | -2,23% | - |
| 22.06.2026 | 26,60 | 27,12 | 26,52 | 27,11 | 2,26% | - |
| 19.06.2026 | 26,37 | 26,59 | 26,26 | 26,51 | 0,44% | - |
| 18.06.2026 | 26,41 | 26,73 | 26,25 | 26,40 | -0,13% | - |
| 17.06.2026 | 26,56 | 26,56 | 26,02 | 26,43 | -0,36% | - |
| 16.06.2026 | 26,28 | 26,60 | 26,05 | 26,53 | 0,78% | - |
| 15.06.2026 | 26,95 | 26,95 | 25,87 | 26,32 | -0,96% | - |
| 12.06.2026 | 26,19 | 26,60 | 25,89 | 26,58 | 3,14% | - |
| 11.06.2026 | 25,88 | 25,97 | 25,48 | 25,77 | -0,75% | - |
| 10.06.2026 | 26,22 | 26,22 | 25,80 | 25,96 | -0,10% | - |
| 09.06.2026 | 26,08 | 26,22 | 25,94 | 25,99 | -0,48% | - |
| 08.06.2026 | 26,01 | 26,25 | 25,96 | 26,11 | -0,15% | - |
| 05.06.2026 | 26,41 | 26,51 | 26,14 | 26,15 | -0,66% | - |
| 04.06.2026 | 26,32 | 26,48 | 26,23 | 26,33 | -1,09% | - |
| 03.06.2026 | 26,37 | 26,81 | 26,33 | 26,62 | 0,78% | - |
| 02.06.2026 | 26,68 | 26,68 | 26,20 | 26,41 | -0,86% | - |
| 01.06.2026 | 26,68 | 26,81 | 26,47 | 26,64 | -0,22% | - |
| 29.05.2026 | 26,85 | 26,97 | 26,63 | 26,70 | -0,13% | - |
| 28.05.2026 | 26,86 | 27,00 | 26,66 | 26,74 | -0,80% | - |
| 27.05.2026 | 27,10 | 27,10 | 26,67 | 26,95 | -0,54% | - |
| 26.05.2026 | 27,65 | 27,65 | 27,00 | 27,10 | -1,87% | - |
| 25.05.2026 | 27,31 | 27,71 | 27,28 | 27,61 | 1,75% | - |
| 22.05.2026 | 27,37 | 27,37 | 27,01 | 27,14 | -0,29% | - |