1,235€
8,81%
Echtzeit-Aktienkurs EAM Solar ASA
Bid:
Ask:
Aktienkurse zur EAM Solar ASA Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.05.2024 | 1,20 | 1,27 | 1,17 | 1,24 | 8,81% | - |
02.05.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -7,72% | - |
30.04.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
29.04.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 2,95% | - |
26.04.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 13,40% | - |
25.04.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -0,48% | - |
24.04.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,96% | - |
23.04.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -0,48% | - |
22.04.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,48% | - |
19.04.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -2,35% | - |
18.04.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 3,90% | - |
17.04.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -3,30% | - |
16.04.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -3,64% | - |
15.04.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -0,45% | - |
12.04.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 0,45% | - |
11.04.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
10.04.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
09.04.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -1,79% | - |
08.04.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 0,45% | - |
05.04.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -3,46% | - |
04.04.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,43% | - |
03.04.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 6,98% | - |
02.04.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
28.03.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -4,82% | - |
27.03.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
26.03.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 5,50% | - |
25.03.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 12,60% | - |
22.03.2024 | 0,97 | 0,97 | 0,97 | 0,97 | -1,63% | - |
21.03.2024 | 0,98 | 0,98 | 0,98 | 0,98 | 8,13% | - |
20.03.2024 | 0,91 | 0,91 | 0,91 | 0,91 | -2,57% | - |
19.03.2024 | 0,93 | 0,93 | 0,93 | 0,93 | -2,30% | - |
18.03.2024 | 0,96 | 0,96 | 0,96 | 0,96 | -7,63% | - |
15.03.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -6,76% | - |
14.03.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -5,13% | - |
13.03.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -2,90% | - |
12.03.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
11.03.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -0,82% | - |
08.03.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -2,39% | - |
07.03.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -6,34% | - |
06.03.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -2,19% | - |
05.03.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 3,40% | - |
04.03.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -8,62% | - |
01.03.2024 | 1,43 | 1,45 | 1,43 | 1,45 | 1,40% | 1.300,00 |
29.02.2024 | 1,44 | 1,44 | 1,43 | 1,43 | 0,35% | 330,00 |
28.02.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -1,04% | - |
27.02.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 0,35% | - |
26.02.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 2,87% | - |
23.02.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -4,45% | - |
22.02.2024 | 1,39 | 1,46 | 1,39 | 1,46 | 6,57% | 100,00 |
21.02.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 1,86% | - |
20.02.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 3,46% | - |
19.02.2024 | 1,53 | 1,70 | 1,30 | 1,30 | 7,88% | 489,00 |
16.02.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,84% | - |
15.02.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 0,42% | - |
14.02.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | - |
13.02.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -0,41% | - |
12.02.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
09.02.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 1,25% | - |
08.02.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -4,00% | - |
07.02.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% | - |
06.02.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -4,51% | - |
05.02.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
02.02.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 0,38% | - |
01.02.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 0,38% | - |
31.01.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -2,24% | - |
30.01.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -3,94% | - |
29.01.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -2,45% | - |
26.01.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | - |
25.01.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -2,76% | - |
24.01.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
23.01.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -2,37% | 70,00 |
22.01.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -5,14% | - |
19.01.2024 | 1,49 | 1,56 | 1,49 | 1,56 | 2,30% | 13,00 |
18.01.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 2,36% | - |
17.01.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -1,98% | - |
16.01.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -3,19% | - |
15.01.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -2,49% | - |
12.01.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
11.01.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,95% | - |
10.01.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 1,94% | - |
09.01.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -2,82% | - |
08.01.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -1,85% | - |
05.01.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -3,56% | - |
04.01.2024 | 1,71 | 1,71 | 1,69 | 1,69 | -2,03% | 5,00 |
03.01.2024 | 1,71 | 1,72 | 1,70 | 1,72 | 3,61% | 311,00 |
02.01.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -0,90% | - |
29.12.2023 | 1,68 | 1,68 | 1,68 | 1,68 | 10,93% | - |
28.12.2023 | 1,51 | 1,51 | 1,51 | 1,51 | 11,03% | - |
27.12.2023 | 1,36 | 1,36 | 1,36 | 1,36 | 0,37% | - |
22.12.2023 | 1,36 | 1,36 | 1,36 | 1,36 | -1,09% | - |
21.12.2023 | 1,37 | 1,37 | 1,37 | 1,37 | -3,52% | - |
20.12.2023 | 1,42 | 1,42 | 1,42 | 1,42 | 2,16% | - |
19.12.2023 | 1,39 | 1,39 | 1,39 | 1,39 | -3,14% | - |
18.12.2023 | 1,44 | 1,44 | 1,44 | 1,44 | 6,30% | - |
15.12.2023 | 1,35 | 1,35 | 1,35 | 1,35 | -1,82% | - |
14.12.2023 | 1,30 | 1,38 | 1,30 | 1,38 | 7,42% | 727,00 |
13.12.2023 | 1,28 | 1,28 | 1,28 | 1,28 | 0,39% | - |
12.12.2023 | 1,28 | 1,28 | 1,28 | 1,28 | -2,30% | - |
11.12.2023 | 1,31 | 1,31 | 1,31 | 1,31 | -1,14% | - |
08.12.2023 | 1,32 | 1,32 | 1,32 | 1,32 | -8,97% | - |