1,738€
0,14%
Echtzeit-Aktienkurs Agilyx AS
Bid:
Ask:
Aktienkurse zur Agilyx AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 1,75 | 1,75 | 1,73 | 1,74 | 0,14% | - |
| 30.07.2026 | 1,74 | 1,76 | 1,73 | 1,74 | -0,43% | - |
| 29.07.2026 | 1,69 | 1,75 | 1,69 | 1,74 | 1,60% | - |
| 28.07.2026 | 1,70 | 1,74 | 1,69 | 1,72 | 1,03% | - |
| 27.07.2026 | 1,74 | 1,74 | 1,69 | 1,70 | -0,44% | - |
| 24.07.2026 | 1,68 | 1,71 | 1,68 | 1,71 | 2,10% | - |
| 23.07.2026 | 1,64 | 1,69 | 1,64 | 1,67 | 1,37% | - |
| 22.07.2026 | 1,69 | 1,69 | 1,65 | 1,65 | -2,23% | - |
| 21.07.2026 | 1,65 | 1,69 | 1,65 | 1,69 | 2,90% | - |
| 20.07.2026 | 1,53 | 1,69 | 1,53 | 1,64 | 6,16% | - |
| 17.07.2026 | 1,48 | 1,55 | 1,45 | 1,54 | 2,83% | - |
| 16.07.2026 | 1,46 | 1,50 | 1,41 | 1,50 | 3,99% | - |
| 15.07.2026 | 1,54 | 1,54 | 1,40 | 1,44 | -5,72% | - |
| 14.07.2026 | 1,59 | 1,60 | 1,52 | 1,53 | -3,47% | - |
| 13.07.2026 | 1,64 | 1,67 | 1,58 | 1,59 | -4,66% | - |
| 10.07.2026 | 1,73 | 1,73 | 1,63 | 1,66 | -3,62% | - |
| 09.07.2026 | 1,74 | 1,75 | 1,67 | 1,73 | 0,15% | - |
| 08.07.2026 | 1,82 | 1,84 | 1,72 | 1,72 | -5,87% | - |
| 07.07.2026 | 1,86 | 1,87 | 1,80 | 1,83 | -0,95% | - |
| 06.07.2026 | 1,94 | 1,94 | 1,85 | 1,85 | -4,40% | - |
| 03.07.2026 | 1,87 | 1,93 | 1,84 | 1,93 | 3,07% | - |
| 02.07.2026 | 1,93 | 1,95 | 1,86 | 1,88 | -3,35% | - |
| 01.07.2026 | 1,97 | 1,97 | 1,91 | 1,94 | -1,40% | - |
| 30.06.2026 | 1,96 | 1,98 | 1,92 | 1,97 | 1,42% | - |
| 29.06.2026 | 1,98 | 1,98 | 1,92 | 1,94 | -1,52% | - |
| 26.06.2026 | 1,93 | 1,97 | 1,93 | 1,97 | 2,07% | - |
| 25.06.2026 | 1,92 | 1,97 | 1,88 | 1,93 | 0,13% | - |
| 24.06.2026 | 1,93 | 1,96 | 1,89 | 1,93 | -0,52% | - |
| 23.06.2026 | 1,92 | 1,96 | 1,87 | 1,94 | -0,13% | - |
| 22.06.2026 | 1,89 | 1,94 | 1,89 | 1,94 | 2,78% | - |
| 19.06.2026 | 1,86 | 1,90 | 1,84 | 1,89 | 2,03% | - |
| 18.06.2026 | 1,93 | 1,93 | 1,84 | 1,85 | -3,39% | - |
| 17.06.2026 | 1,90 | 1,94 | 1,86 | 1,92 | 1,19% | - |
| 16.06.2026 | 1,93 | 1,93 | 1,89 | 1,89 | -2,57% | - |
| 15.06.2026 | 1,97 | 1,97 | 1,91 | 1,94 | -0,26% | - |
| 12.06.2026 | 2,01 | 2,03 | 1,93 | 1,95 | -1,39% | - |
| 11.06.2026 | 1,99 | 2,05 | 1,97 | 1,98 | -0,50% | - |
| 10.06.2026 | 1,99 | 2,02 | 1,98 | 1,99 | 0,63% | - |
| 09.06.2026 | 1,97 | 2,10 | 1,93 | 1,97 | -0,63% | - |
| 08.06.2026 | 2,00 | 2,05 | 1,98 | 1,99 | 0,25% | - |
| 05.06.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 1,54% | - |
| 04.06.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -1,02% | - |
| 03.06.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -1,50% | - |
| 02.06.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -1,96% | - |
| 01.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -0,49% | - |
| 29.05.2026 | 2,05 | 2,05 | 2,05 | 2,05 | 0,99% | - |
| 28.05.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -0,49% | - |
| 27.05.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 26.05.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 25.05.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 5,64% | - |
| 22.05.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -2,01% | - |
| 21.05.2026 | 2,08 | 2,08 | 1,99 | 1,99 | -2,93% | 1.800,00 |
| 20.05.2026 | 2,05 | 2,05 | 2,05 | 2,05 | 2,50% | - |
| 19.05.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 1,52% | - |
| 18.05.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -1,75% | - |
| 15.05.2026 | 2,02 | 2,03 | 1,97 | 2,01 | -1,96% | - |
| 14.05.2026 | 2,05 | 2,06 | 2,04 | 2,05 | 0,99% | - |
| 13.05.2026 | 2,05 | 2,05 | 2,02 | 2,03 | 0,00% | - |
| 12.05.2026 | 2,06 | 2,11 | 2,02 | 2,03 | -2,41% | - |
| 11.05.2026 | 2,10 | 2,15 | 2,07 | 2,08 | -1,19% | - |
| 08.05.2026 | 2,07 | 2,12 | 2,07 | 2,10 | 1,20% | - |
| 07.05.2026 | 2,13 | 2,13 | 2,07 | 2,08 | -2,12% | - |
| 06.05.2026 | 2,13 | 2,13 | 2,05 | 2,12 | 0,71% | - |
| 05.05.2026 | 2,10 | 2,20 | 2,07 | 2,11 | 1,45% | - |
| 04.05.2026 | 1,98 | 2,10 | 1,98 | 2,08 | 3,88% | - |
| 30.04.2026 | 1,94 | 2,03 | 1,88 | 2,00 | 0,13% | - |
| 29.04.2026 | 1,96 | 2,03 | 1,94 | 2,00 | 1,53% | - |
| 28.04.2026 | 1,90 | 1,99 | 1,86 | 1,97 | 3,42% | - |
| 27.04.2026 | 1,85 | 1,90 | 1,81 | 1,90 | 4,11% | - |
| 24.04.2026 | 1,79 | 1,86 | 1,77 | 1,83 | 1,11% | - |
| 23.04.2026 | 1,75 | 1,84 | 1,75 | 1,81 | 3,88% | - |
| 22.04.2026 | 1,67 | 1,82 | 1,67 | 1,74 | 4,20% | - |
| 21.04.2026 | 1,59 | 1,71 | 1,58 | 1,67 | 5,54% | - |
| 20.04.2026 | 1,49 | 1,59 | 1,49 | 1,58 | 4,29% | - |
| 17.04.2026 | 1,51 | 1,53 | 1,49 | 1,52 | 0,17% | - |
| 16.04.2026 | 1,52 | 1,52 | 1,46 | 1,51 | 0,33% | - |
| 15.04.2026 | 1,51 | 1,52 | 1,47 | 1,51 | 0,00% | - |
| 14.04.2026 | 1,52 | 1,52 | 1,51 | 1,51 | -0,66% | - |
| 13.04.2026 | 1,50 | 1,52 | 1,47 | 1,52 | 2,53% | - |
| 10.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 4,96% | - |
| 09.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -4,41% | - |
| 08.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 6,12% | - |
| 07.04.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 1,31% | - |
| 02.04.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 1,03% | - |
| 01.04.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 31.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,81% | - |
| 30.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,15% | - |
| 27.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 1,84% | - |
| 26.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -3,41% | - |
| 25.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 10,67% | - |
| 24.03.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 5,55% | - |
| 23.03.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 5,68% | - |
| 20.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 5,81% | - |
| 19.03.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -6,86% | - |
| 18.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -1,07% | - |
| 17.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -3,45% | - |
| 16.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 3,20% | - |
| 13.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 1,44% | - |
| 12.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -3,99% | - |
| 11.03.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,87% | - |