1,288€
-2,09%
Echtzeit-Aktienkurs Agilyx AS
Bid:
Ask:
Aktienkurse zur Agilyx AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.11.2026 | 1,35 | 1,35 | 1,28 | 1,29 | -2,09% | - |
| 30.10.2026 | 1,28 | 1,36 | 1,28 | 1,32 | 1,74% | - |
| 29.10.2026 | 1,27 | 1,35 | 1,26 | 1,29 | 1,57% | - |
| 28.10.2026 | 1,27 | 1,28 | 1,26 | 1,27 | 0,59% | - |
| 27.10.2026 | 1,26 | 1,27 | 1,26 | 1,27 | 0,40% | - |
| 26.10.2026 | 1,26 | 1,28 | 1,24 | 1,26 | 0,00% | - |
| 23.10.2026 | 1,25 | 1,27 | 1,24 | 1,26 | 1,00% | - |
| 22.10.2026 | 1,23 | 1,25 | 1,21 | 1,25 | 0,00% | - |
| 21.10.2026 | 1,29 | 1,33 | 1,23 | 1,25 | -3,29% | - |
| 20.10.2026 | 1,24 | 1,30 | 1,19 | 1,29 | 5,52% | - |
| 19.10.2026 | 1,26 | 1,33 | 1,22 | 1,22 | -4,12% | - |
| 16.10.2026 | 1,38 | 1,38 | 1,20 | 1,28 | -6,93% | - |
| 15.10.2026 | 1,42 | 1,43 | 1,29 | 1,37 | -4,53% | - |
| 14.10.2026 | 1,48 | 1,48 | 1,41 | 1,44 | -3,04% | - |
| 13.10.2026 | 1,50 | 1,51 | 1,47 | 1,48 | -1,33% | - |
| 12.10.2026 | 1,44 | 1,51 | 1,42 | 1,50 | 5,08% | - |
| 09.10.2026 | 1,38 | 1,44 | 1,38 | 1,43 | 3,07% | - |
| 08.10.2026 | 1,36 | 1,39 | 1,30 | 1,39 | -0,36% | - |
| 07.10.2026 | 1,38 | 1,42 | 1,38 | 1,39 | 0,00% | - |
| 06.10.2026 | 1,44 | 1,44 | 1,39 | 1,39 | -2,46% | - |
| 05.10.2026 | 1,39 | 1,43 | 1,39 | 1,43 | 2,15% | - |
| 02.10.2026 | 1,44 | 1,44 | 1,39 | 1,40 | -2,96% | - |
| 01.10.2026 | 1,48 | 1,48 | 1,41 | 1,44 | -3,20% | - |
| 30.09.2026 | 1,51 | 1,53 | 1,48 | 1,49 | -1,33% | - |
| 29.09.2026 | 1,54 | 1,54 | 1,48 | 1,51 | -1,95% | - |
| 28.09.2026 | 1,50 | 1,55 | 1,50 | 1,54 | 0,16% | - |
| 25.09.2026 | 1,52 | 1,57 | 1,52 | 1,53 | 1,83% | - |
| 24.09.2026 | 1,52 | 1,56 | 1,51 | 1,51 | -1,95% | - |
| 23.09.2026 | 1,58 | 1,58 | 1,52 | 1,54 | -2,23% | - |
| 22.09.2026 | 1,53 | 1,61 | 1,51 | 1,57 | 2,95% | - |
| 21.09.2026 | 1,50 | 1,53 | 1,47 | 1,53 | 2,69% | - |
| 18.09.2026 | 1,48 | 1,49 | 1,46 | 1,49 | 0,00% | - |
| 17.09.2026 | 1,50 | 1,50 | 1,48 | 1,49 | 0,00% | - |
| 16.09.2026 | 1,50 | 1,52 | 1,48 | 1,49 | -1,00% | - |
| 15.09.2026 | 1,54 | 1,55 | 1,50 | 1,50 | -3,85% | - |
| 14.09.2026 | 1,57 | 1,59 | 1,53 | 1,56 | -0,95% | - |
| 11.09.2026 | 1,53 | 1,62 | 1,53 | 1,58 | 3,28% | - |
| 10.09.2026 | 1,58 | 1,58 | 1,52 | 1,53 | -3,17% | - |
| 09.09.2026 | 1,54 | 1,58 | 1,54 | 1,58 | 3,28% | - |
| 08.09.2026 | 1,55 | 1,57 | 1,51 | 1,53 | -1,93% | - |
| 07.09.2026 | 1,59 | 1,59 | 1,55 | 1,56 | 0,81% | - |
| 04.09.2026 | 1,62 | 1,62 | 1,54 | 1,54 | -3,89% | - |
| 03.09.2026 | 1,62 | 1,62 | 1,56 | 1,61 | -1,23% | - |
| 02.09.2026 | 1,65 | 1,65 | 1,59 | 1,63 | -1,81% | - |
| 01.09.2026 | 1,69 | 1,69 | 1,59 | 1,66 | -2,22% | - |
| 31.08.2026 | 1,68 | 1,72 | 1,65 | 1,69 | 0,59% | - |
| 28.08.2026 | 1,69 | 1,69 | 1,63 | 1,68 | 0,15% | - |
| 27.08.2026 | 1,63 | 1,69 | 1,62 | 1,68 | 3,07% | - |
| 26.08.2026 | 1,59 | 1,64 | 1,59 | 1,63 | 2,52% | - |
| 25.08.2026 | 1,62 | 1,62 | 1,59 | 1,59 | -1,55% | - |
| 24.08.2026 | 1,62 | 1,64 | 1,61 | 1,62 | -0,92% | - |
| 21.08.2026 | 1,58 | 1,64 | 1,58 | 1,63 | 3,82% | - |
| 20.08.2026 | 1,59 | 1,60 | 1,57 | 1,57 | -1,26% | - |
| 19.08.2026 | 1,61 | 1,62 | 1,59 | 1,59 | -0,93% | - |
| 18.08.2026 | 1,64 | 1,65 | 1,61 | 1,61 | -2,13% | - |
| 17.08.2026 | 1,63 | 1,65 | 1,62 | 1,64 | 0,77% | - |
| 14.08.2026 | 1,64 | 1,65 | 1,58 | 1,63 | 0,00% | - |
| 13.08.2026 | 1,64 | 1,65 | 1,62 | 1,63 | -0,46% | - |
| 12.08.2026 | 1,67 | 1,67 | 1,63 | 1,64 | -2,24% | - |
| 11.08.2026 | 1,69 | 1,69 | 1,67 | 1,67 | -1,18% | - |
| 10.08.2026 | 1,68 | 1,70 | 1,68 | 1,69 | 0,30% | - |
| 07.08.2026 | 1,69 | 1,70 | 1,65 | 1,69 | -0,30% | - |
| 06.08.2026 | 1,75 | 1,77 | 1,68 | 1,69 | -2,45% | - |
| 05.08.2026 | 1,73 | 1,75 | 1,73 | 1,74 | 0,29% | - |
| 04.08.2026 | 1,73 | 1,75 | 1,72 | 1,73 | 0,14% | - |
| 03.08.2026 | 1,76 | 1,76 | 1,72 | 1,73 | -1,29% | - |
| 31.07.2026 | 1,75 | 1,77 | 1,73 | 1,75 | 0,86% | - |
| 30.07.2026 | 1,74 | 1,76 | 1,73 | 1,74 | -0,43% | - |
| 29.07.2026 | 1,69 | 1,75 | 1,69 | 1,74 | 1,60% | - |
| 28.07.2026 | 1,70 | 1,74 | 1,69 | 1,72 | 1,03% | - |
| 27.07.2026 | 1,74 | 1,74 | 1,69 | 1,70 | -0,44% | - |
| 24.07.2026 | 1,68 | 1,71 | 1,68 | 1,71 | 2,10% | - |
| 23.07.2026 | 1,64 | 1,69 | 1,64 | 1,67 | 1,37% | - |
| 22.07.2026 | 1,69 | 1,69 | 1,65 | 1,65 | -2,23% | - |
| 21.07.2026 | 1,65 | 1,69 | 1,65 | 1,69 | 2,90% | - |
| 20.07.2026 | 1,53 | 1,69 | 1,53 | 1,64 | 6,16% | - |
| 17.07.2026 | 1,48 | 1,55 | 1,45 | 1,54 | 2,83% | - |
| 16.07.2026 | 1,46 | 1,50 | 1,41 | 1,50 | 3,99% | - |
| 15.07.2026 | 1,54 | 1,54 | 1,40 | 1,44 | -5,72% | - |
| 14.07.2026 | 1,59 | 1,60 | 1,52 | 1,53 | -3,47% | - |
| 13.07.2026 | 1,64 | 1,67 | 1,58 | 1,59 | -4,66% | - |
| 10.07.2026 | 1,73 | 1,73 | 1,63 | 1,66 | -3,62% | - |
| 09.07.2026 | 1,74 | 1,75 | 1,67 | 1,73 | 0,15% | - |
| 08.07.2026 | 1,82 | 1,84 | 1,72 | 1,72 | -5,87% | - |
| 07.07.2026 | 1,86 | 1,87 | 1,80 | 1,83 | -0,95% | - |
| 06.07.2026 | 1,94 | 1,94 | 1,85 | 1,85 | -4,40% | - |
| 03.07.2026 | 1,87 | 1,93 | 1,84 | 1,93 | 3,07% | - |
| 02.07.2026 | 1,93 | 1,95 | 1,86 | 1,88 | -3,35% | - |
| 01.07.2026 | 1,97 | 1,97 | 1,91 | 1,94 | -1,40% | - |
| 30.06.2026 | 1,96 | 1,98 | 1,92 | 1,97 | 1,42% | - |
| 29.06.2026 | 1,98 | 1,98 | 1,92 | 1,94 | -1,52% | - |
| 26.06.2026 | 1,93 | 1,97 | 1,93 | 1,97 | 2,07% | - |
| 25.06.2026 | 1,92 | 1,97 | 1,88 | 1,93 | 0,13% | - |
| 24.06.2026 | 1,93 | 1,96 | 1,89 | 1,93 | -0,52% | - |
| 23.06.2026 | 1,92 | 1,96 | 1,87 | 1,94 | -0,13% | - |
| 22.06.2026 | 1,89 | 1,94 | 1,89 | 1,94 | 2,78% | - |
| 19.06.2026 | 1,86 | 1,90 | 1,84 | 1,89 | 2,03% | - |
| 18.06.2026 | 1,93 | 1,93 | 1,84 | 1,85 | -3,39% | - |
| 17.06.2026 | 1,90 | 1,94 | 1,86 | 1,92 | 1,19% | - |
| 16.06.2026 | 1,93 | 1,93 | 1,89 | 1,89 | -2,57% | - |