2,105€
1,45%
Echtzeit-Aktienkurs Agilyx AS
Bid:
Ask:
Aktienkurse zur Agilyx AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 2,13 | 2,13 | 2,07 | 2,08 | -2,12% | - |
| 06.05.2026 | 2,13 | 2,13 | 2,05 | 2,12 | 0,71% | - |
| 05.05.2026 | 2,10 | 2,20 | 2,07 | 2,11 | 1,45% | - |
| 04.05.2026 | 1,98 | 2,10 | 1,98 | 2,08 | 3,88% | - |
| 30.04.2026 | 1,94 | 2,03 | 1,88 | 2,00 | 0,13% | - |
| 29.04.2026 | 1,96 | 2,03 | 1,94 | 2,00 | 1,53% | - |
| 28.04.2026 | 1,90 | 1,99 | 1,86 | 1,97 | 3,42% | - |
| 27.04.2026 | 1,85 | 1,90 | 1,81 | 1,90 | 4,11% | - |
| 24.04.2026 | 1,79 | 1,86 | 1,77 | 1,83 | 1,11% | - |
| 23.04.2026 | 1,75 | 1,84 | 1,75 | 1,81 | 3,88% | - |
| 22.04.2026 | 1,67 | 1,82 | 1,67 | 1,74 | 4,20% | - |
| 21.04.2026 | 1,59 | 1,71 | 1,58 | 1,67 | 5,54% | - |
| 20.04.2026 | 1,49 | 1,59 | 1,49 | 1,58 | 4,29% | - |
| 17.04.2026 | 1,51 | 1,53 | 1,49 | 1,52 | 0,17% | - |
| 16.04.2026 | 1,52 | 1,52 | 1,46 | 1,51 | 0,33% | - |
| 15.04.2026 | 1,51 | 1,52 | 1,47 | 1,51 | 0,00% | - |
| 14.04.2026 | 1,52 | 1,52 | 1,51 | 1,51 | -0,66% | - |
| 13.04.2026 | 1,50 | 1,52 | 1,47 | 1,52 | 2,53% | - |
| 10.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 4,96% | - |
| 09.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -4,41% | - |
| 08.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 6,12% | - |
| 07.04.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 1,31% | - |
| 02.04.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 1,03% | - |
| 01.04.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 31.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,81% | - |
| 30.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,15% | - |
| 27.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 1,84% | - |
| 26.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -3,41% | - |
| 25.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 10,67% | - |
| 24.03.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 5,55% | - |
| 23.03.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 5,68% | - |
| 20.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 5,81% | - |
| 19.03.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -6,86% | - |
| 18.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -1,07% | - |
| 17.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -3,45% | - |
| 16.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 3,20% | - |
| 13.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 1,44% | - |
| 12.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -3,99% | - |
| 11.03.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,87% | - |
| 10.03.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 2,51% | - |
| 09.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -5,18% | - |
| 06.03.2026 | 1,19 | 1,20 | 1,17 | 1,18 | -3,13% | - |
| 05.03.2026 | 1,22 | 1,23 | 1,18 | 1,22 | 0,25% | - |
| 04.03.2026 | 1,13 | 1,23 | 1,11 | 1,21 | 8,12% | - |
| 03.03.2026 | 1,19 | 1,19 | 1,10 | 1,12 | -4,43% | - |
| 02.03.2026 | 1,24 | 1,29 | 1,14 | 1,17 | -10,05% | - |
| 27.02.2026 | 1,28 | 1,31 | 1,28 | 1,30 | 2,68% | - |
| 26.02.2026 | 1,28 | 1,30 | 1,26 | 1,27 | -1,47% | - |
| 25.02.2026 | 1,28 | 1,29 | 1,27 | 1,29 | 0,31% | - |
| 24.02.2026 | 1,26 | 1,29 | 1,25 | 1,29 | 2,47% | - |
| 23.02.2026 | 1,26 | 1,26 | 1,22 | 1,25 | 5,38% | - |
| 20.02.2026 | 1,17 | 1,19 | 1,17 | 1,19 | 1,80% | - |
| 19.02.2026 | 1,19 | 1,20 | 1,17 | 1,17 | -1,68% | - |
| 18.02.2026 | 1,19 | 1,19 | 1,15 | 1,19 | 0,34% | - |
| 17.02.2026 | 1,15 | 1,19 | 1,12 | 1,19 | 2,95% | - |
| 16.02.2026 | 1,14 | 1,16 | 1,12 | 1,15 | 8,38% | - |
| 13.02.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -1,30% | - |
| 12.02.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,37% | - |
| 11.02.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -10,00% | - |
| 10.02.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -11,11% | - |
| 09.02.2026 | 1,36 | 1,36 | 1,35 | 1,35 | 0,00% | 5.000,00 |
| 06.02.2026 | 1,29 | 1,35 | 1,29 | 1,35 | 2,90% | 11.000,00 |
| 05.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,81% | - |
| 04.02.2026 | 1,36 | 1,36 | 1,35 | 1,35 | -22,77% | 1.300,00 |
| 03.02.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -3,10% | - |
| 02.02.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -2,80% | - |
| 30.01.2026 | 1,81 | 1,86 | 1,81 | 1,86 | 3,34% | 450,00 |
| 29.01.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -2,18% | - |
| 28.01.2026 | 1,87 | 1,87 | 1,80 | 1,84 | -2,03% | - |
| 27.01.2026 | 1,74 | 1,87 | 1,74 | 1,87 | 7,83% | 3.900,00 |
| 26.01.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 2,00% | - |
| 23.01.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,96% | - |
| 22.01.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -2,69% | - |
| 21.01.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 2,88% | - |
| 20.01.2026 | 1,76 | 1,76 | 1,74 | 1,74 | -4,62% | 150,00 |
| 19.01.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -3,40% | - |
| 16.01.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -1,46% | - |
| 15.01.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -2,94% | - |
| 14.01.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -3,67% | - |
| 13.01.2026 | 2,05 | 2,05 | 2,05 | 2,05 | -0,49% | - |
| 12.01.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,74% | - |
| 09.01.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -1,45% | - |
| 08.01.2026 | 2,03 | 2,07 | 2,03 | 2,07 | -2,59% | 250,00 |
| 07.01.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 0,00% | - |
| 06.01.2026 | 2,13 | 2,13 | 2,13 | 2,13 | -0,93% | - |
| 05.01.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 6,19% | - |
| 02.01.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -4,72% | - |
| 30.12.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 29.12.2025 | 2,08 | 2,12 | 2,08 | 2,12 | 0,24% | 410,00 |
| 23.12.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 3,17% | - |
| 22.12.2025 | 2,05 | 2,05 | 2,05 | 2,05 | 1,49% | - |
| 19.12.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 18.12.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -2,65% | - |
| 17.12.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -0,24% | 1.650,00 |
| 16.12.2025 | 2,06 | 2,08 | 2,06 | 2,08 | 0,48% | 250,00 |
| 15.12.2025 | 2,07 | 2,07 | 2,07 | 2,07 | 0,00% | - |
| 12.12.2025 | 2,08 | 2,08 | 2,07 | 2,07 | 0,73% | 180,00 |
| 11.12.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,49% | - |
| 10.12.2025 | 2,06 | 2,06 | 2,05 | 2,05 | 0,74% | 1.000,00 |
| 09.12.2025 | 2,03 | 2,03 | 2,03 | 2,03 | 3,05% | - |