1,251€
Echtzeit-Aktienkurs Cloudberry Clean Energy ASA
Bid:
Ask:
Aktienkurse zur Cloudberry Clean Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2026 | 1,23 | 1,26 | 1,23 | 1,25 | 1,21% | - |
| 17.08.2026 | 1,21 | 1,26 | 1,21 | 1,24 | 1,73% | - |
| 14.08.2026 | 1,19 | 1,22 | 1,19 | 1,22 | 1,93% | - |
| 13.08.2026 | 1,20 | 1,21 | 1,19 | 1,19 | -0,08% | - |
| 12.08.2026 | 1,20 | 1,21 | 1,19 | 1,19 | -0,17% | - |
| 11.08.2026 | 1,19 | 1,20 | 1,18 | 1,20 | 0,08% | - |
| 10.08.2026 | 1,18 | 1,19 | 1,18 | 1,19 | 0,93% | - |
| 07.08.2026 | 1,20 | 1,20 | 1,18 | 1,18 | -0,76% | - |
| 06.08.2026 | 1,20 | 1,20 | 1,19 | 1,19 | -0,83% | - |
| 05.08.2026 | 1,20 | 1,21 | 1,19 | 1,20 | -0,41% | - |
| 04.08.2026 | 1,20 | 1,22 | 1,19 | 1,21 | 0,58% | - |
| 03.08.2026 | 1,20 | 1,21 | 1,17 | 1,20 | 0,76% | - |
| 31.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,08% | - |
| 30.07.2026 | 1,18 | 1,20 | 1,18 | 1,19 | 0,85% | - |
| 29.07.2026 | 1,17 | 1,18 | 1,16 | 1,18 | 1,11% | - |
| 28.07.2026 | 1,17 | 1,17 | 1,16 | 1,17 | -0,34% | - |
| 27.07.2026 | 1,18 | 1,18 | 1,15 | 1,17 | -0,26% | - |
| 24.07.2026 | 1,18 | 1,18 | 1,17 | 1,17 | -1,01% | - |
| 23.07.2026 | 1,15 | 1,19 | 1,15 | 1,19 | 1,98% | - |
| 22.07.2026 | 1,18 | 1,19 | 1,16 | 1,16 | -1,02% | - |
| 21.07.2026 | 1,18 | 1,18 | 1,14 | 1,18 | -0,51% | - |
| 20.07.2026 | 1,18 | 1,19 | 1,15 | 1,18 | 0,60% | - |
| 17.07.2026 | 1,15 | 1,18 | 1,12 | 1,17 | 1,65% | - |
| 16.07.2026 | 1,18 | 1,18 | 1,13 | 1,16 | -1,95% | - |
| 15.07.2026 | 1,16 | 1,18 | 1,15 | 1,18 | 1,55% | - |
| 14.07.2026 | 1,16 | 1,17 | 1,16 | 1,16 | -0,60% | - |
| 13.07.2026 | 1,13 | 1,17 | 1,13 | 1,17 | 3,00% | - |
| 10.07.2026 | 1,17 | 1,17 | 1,13 | 1,13 | -3,16% | - |
| 09.07.2026 | 1,17 | 1,18 | 1,16 | 1,17 | 1,47% | - |
| 08.07.2026 | 1,14 | 1,16 | 1,12 | 1,15 | 0,79% | - |
| 07.07.2026 | 1,14 | 1,16 | 1,14 | 1,14 | -0,44% | - |
| 06.07.2026 | 1,14 | 1,17 | 1,14 | 1,15 | 0,70% | - |
| 03.07.2026 | 1,11 | 1,18 | 1,11 | 1,14 | 3,82% | - |
| 02.07.2026 | 1,10 | 1,11 | 1,09 | 1,10 | -0,81% | - |
| 01.07.2026 | 1,11 | 1,13 | 1,07 | 1,11 | 0,27% | - |
| 30.06.2026 | 1,04 | 1,11 | 1,04 | 1,11 | 5,54% | - |
| 29.06.2026 | 1,05 | 1,06 | 1,02 | 1,05 | -0,38% | - |
| 26.06.2026 | 1,05 | 1,08 | 0,95 | 1,05 | 9,54% | - |
| 25.06.2026 | 0,97 | 0,97 | 0,95 | 0,96 | -1,24% | - |
| 24.06.2026 | 1,00 | 1,00 | 0,96 | 0,97 | -2,61% | - |
| 23.06.2026 | 0,94 | 1,01 | 0,94 | 1,00 | 4,34% | - |
| 22.06.2026 | 0,99 | 1,00 | 0,95 | 0,96 | -3,77% | - |
| 19.06.2026 | 0,99 | 1,00 | 0,98 | 0,99 | 0,00% | - |
| 18.06.2026 | 1,01 | 1,01 | 0,99 | 0,99 | -1,19% | - |
| 17.06.2026 | 1,02 | 1,04 | 1,00 | 1,01 | -1,71% | - |
| 16.06.2026 | 1,03 | 1,03 | 1,00 | 1,02 | -0,39% | - |
| 15.06.2026 | 1,06 | 1,06 | 1,03 | 1,03 | -2,19% | - |
| 12.06.2026 | 1,06 | 1,06 | 1,02 | 1,05 | -0,10% | - |
| 11.06.2026 | 1,07 | 1,09 | 1,05 | 1,05 | -1,78% | - |
| 10.06.2026 | 1,09 | 1,10 | 1,07 | 1,07 | -1,74% | - |
| 09.06.2026 | 1,14 | 1,14 | 1,09 | 1,09 | -4,56% | - |
| 08.06.2026 | 1,14 | 1,15 | 1,14 | 1,14 | -1,30% | - |
| 05.06.2026 | 1,16 | 1,16 | 1,15 | 1,16 | -0,52% | - |
| 04.06.2026 | 1,15 | 1,17 | 1,15 | 1,16 | 0,61% | - |
| 03.06.2026 | 1,16 | 1,16 | 1,15 | 1,16 | -1,03% | - |
| 02.06.2026 | 1,17 | 1,17 | 1,16 | 1,17 | -0,26% | - |
| 01.06.2026 | 1,17 | 1,17 | 1,16 | 1,17 | 0,00% | - |
| 29.05.2026 | 1,16 | 1,18 | 1,15 | 1,17 | 1,12% | - |
| 28.05.2026 | 1,16 | 1,16 | 1,15 | 1,16 | -0,34% | - |
| 27.05.2026 | 1,17 | 1,17 | 1,15 | 1,16 | 0,61% | - |
| 26.05.2026 | 1,18 | 1,18 | 1,14 | 1,15 | -2,45% | - |
| 25.05.2026 | 1,17 | 1,19 | 1,17 | 1,18 | 1,81% | - |
| 22.05.2026 | 1,19 | 1,19 | 1,16 | 1,16 | -0,77% | - |
| 21.05.2026 | 1,17 | 1,18 | 1,15 | 1,17 | -0,26% | - |
| 20.05.2026 | 1,19 | 1,19 | 1,16 | 1,17 | -0,68% | - |
| 19.05.2026 | 1,20 | 1,21 | 1,18 | 1,18 | -1,42% | - |
| 18.05.2026 | 1,19 | 1,22 | 1,19 | 1,20 | -0,17% | - |
| 15.05.2026 | 1,19 | 1,21 | 1,19 | 1,20 | 0,67% | - |
| 14.05.2026 | 1,20 | 1,20 | 1,19 | 1,19 | -0,67% | - |
| 13.05.2026 | 1,19 | 1,20 | 1,17 | 1,20 | 1,61% | - |
| 12.05.2026 | 1,19 | 1,19 | 1,17 | 1,18 | -0,59% | - |
| 11.05.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,08% | - |
| 08.05.2026 | 1,18 | 1,20 | 1,18 | 1,19 | 0,85% | - |
| 07.05.2026 | 1,19 | 1,20 | 1,18 | 1,18 | -1,01% | - |
| 06.05.2026 | 1,21 | 1,21 | 1,18 | 1,19 | -0,75% | - |
| 05.05.2026 | 1,18 | 1,22 | 1,18 | 1,20 | 2,13% | - |
| 04.05.2026 | 1,21 | 1,22 | 1,17 | 1,17 | -2,57% | - |
| 30.04.2026 | 1,18 | 1,21 | 1,18 | 1,21 | 1,77% | - |
| 29.04.2026 | 1,20 | 1,21 | 1,18 | 1,18 | -1,58% | - |
| 28.04.2026 | 1,20 | 1,21 | 1,19 | 1,20 | 0,25% | - |
| 27.04.2026 | 1,19 | 1,21 | 1,18 | 1,20 | 1,52% | - |
| 24.04.2026 | 1,15 | 1,19 | 1,15 | 1,18 | 1,63% | - |
| 23.04.2026 | 1,19 | 1,19 | 1,16 | 1,16 | -2,51% | - |
| 22.04.2026 | 1,16 | 1,20 | 1,16 | 1,19 | 2,58% | - |
| 21.04.2026 | 1,16 | 1,17 | 1,16 | 1,16 | -0,17% | - |
| 20.04.2026 | 1,15 | 1,17 | 1,15 | 1,17 | -0,09% | - |
| 17.04.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 0,09% | - |
| 16.04.2026 | 1,17 | 1,18 | 1,16 | 1,17 | 0,00% | - |
| 15.04.2026 | 1,18 | 1,18 | 1,16 | 1,17 | -0,26% | - |
| 14.04.2026 | 1,18 | 1,18 | 1,16 | 1,17 | -0,76% | - |
| 13.04.2026 | 1,17 | 1,21 | 1,17 | 1,18 | -0,17% | - |
| 10.04.2026 | 1,18 | 1,19 | 1,17 | 1,18 | 0,00% | - |
| 09.04.2026 | 1,18 | 1,19 | 1,15 | 1,18 | -0,08% | - |
| 08.04.2026 | 1,24 | 1,24 | 1,15 | 1,18 | -1,67% | - |
| 07.04.2026 | 1,16 | 1,23 | 1,16 | 1,20 | 4,26% | - |
| 02.04.2026 | 1,16 | 1,17 | 1,13 | 1,15 | -2,87% | - |
| 01.04.2026 | 1,21 | 1,21 | 1,18 | 1,19 | 0,94% | - |
| 31.03.2026 | 1,17 | 1,18 | 1,15 | 1,17 | 1,21% | - |
| 30.03.2026 | 1,15 | 1,17 | 1,13 | 1,16 | 0,61% | - |
| 27.03.2026 | 1,16 | 1,17 | 1,12 | 1,15 | 0,26% | - |