1,049€
0,87%
Echtzeit-Aktienkurs Cloudberry Clean Energy ASA
Bid:
Ask:
Aktienkurse zur Cloudberry Clean Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2025 | 0,97 | 1,05 | 0,95 | 1,05 | 1,35% | 1.800,00 |
| 16.10.2025 | 1,06 | 1,06 | 1,04 | 1,04 | -7,14% | - |
| 15.10.2025 | 1,14 | 1,14 | 1,12 | 1,12 | 0,00% | - |
| 14.10.2025 | 1,14 | 1,14 | 1,12 | 1,12 | -2,44% | - |
| 13.10.2025 | 1,12 | 1,15 | 1,12 | 1,15 | 1,23% | - |
| 10.10.2025 | 1,15 | 1,15 | 1,13 | 1,13 | -2,91% | - |
| 09.10.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,17% | - |
| 08.10.2025 | 1,17 | 1,17 | 1,16 | 1,17 | -0,34% | - |
| 07.10.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 1,39% | - |
| 06.10.2025 | 1,16 | 1,17 | 1,15 | 1,15 | -1,20% | - |
| 03.10.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,00% | - |
| 02.10.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,00% | - |
| 01.10.2025 | 1,17 | 1,18 | 1,17 | 1,17 | -0,51% | - |
| 30.09.2025 | 1,18 | 1,18 | 1,17 | 1,17 | 0,00% | 165,00 |
| 29.09.2025 | 1,18 | 1,18 | 1,17 | 1,17 | 0,00% | - |
| 26.09.2025 | 1,18 | 1,18 | 1,16 | 1,17 | 0,00% | - |
| 25.09.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,86% | - |
| 24.09.2025 | 1,15 | 1,16 | 1,14 | 1,16 | 0,34% | - |
| 23.09.2025 | 1,16 | 1,16 | 1,15 | 1,16 | 3,57% | - |
| 22.09.2025 | 1,15 | 1,15 | 1,12 | 1,12 | -1,75% | - |
| 19.09.2025 | 1,17 | 1,17 | 1,14 | 1,14 | -3,06% | - |
| 18.09.2025 | 1,16 | 1,18 | 1,14 | 1,18 | 1,55% | - |
| 17.09.2025 | 1,17 | 1,18 | 1,16 | 1,16 | 0,70% | - |
| 16.09.2025 | 1,18 | 1,18 | 1,15 | 1,15 | 0,88% | - |
| 15.09.2025 | 1,17 | 1,17 | 1,14 | 1,14 | -1,89% | - |
| 12.09.2025 | 1,17 | 1,17 | 1,12 | 1,16 | 1,93% | - |
| 11.09.2025 | 1,16 | 1,16 | 1,14 | 1,14 | -2,23% | - |
| 10.09.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 2,28% | - |
| 09.09.2025 | 1,17 | 1,17 | 1,14 | 1,14 | -2,40% | - |
| 08.09.2025 | 1,16 | 1,17 | 1,12 | 1,17 | 2,46% | - |
| 05.09.2025 | 1,17 | 1,17 | 1,14 | 1,14 | -0,87% | 554,00 |
| 04.09.2025 | 1,16 | 1,17 | 1,15 | 1,15 | 2,68% | - |
| 03.09.2025 | 1,17 | 1,17 | 1,12 | 1,12 | 1,82% | - |
| 02.09.2025 | 1,17 | 1,17 | 1,10 | 1,10 | 0,00% | - |
| 01.09.2025 | 1,16 | 1,16 | 1,10 | 1,10 | -5,50% | - |
| 29.08.2025 | 1,15 | 1,16 | 1,15 | 1,16 | 5,82% | - |
| 28.08.2025 | 1,15 | 1,16 | 1,10 | 1,10 | -4,51% | - |
| 27.08.2025 | 1,14 | 1,15 | 1,14 | 1,15 | 0,70% | - |
| 26.08.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,35% | - |
| 25.08.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 3,64% | - |
| 22.08.2025 | 1,13 | 1,13 | 1,10 | 1,10 | -4,51% | - |
| 21.08.2025 | 1,11 | 1,15 | 1,11 | 1,15 | 2,86% | - |
| 20.08.2025 | 1,10 | 1,13 | 1,10 | 1,12 | -0,88% | 2.000,00 |
| 19.08.2025 | 1,12 | 1,13 | 1,12 | 1,13 | 0,18% | - |
| 18.08.2025 | 1,11 | 1,13 | 1,11 | 1,13 | 0,89% | - |
| 15.08.2025 | 1,09 | 1,12 | 1,09 | 1,12 | 1,64% | - |
| 14.08.2025 | 1,09 | 1,10 | 1,09 | 1,10 | -0,72% | - |
| 13.08.2025 | 1,09 | 1,11 | 1,09 | 1,11 | 0,73% | - |
| 12.08.2025 | 1,11 | 1,11 | 1,10 | 1,10 | -1,61% | - |
| 11.08.2025 | 1,12 | 1,12 | 1,10 | 1,12 | -0,36% | - |
| 08.08.2025 | 1,09 | 1,12 | 1,09 | 1,12 | 1,63% | - |
| 07.08.2025 | 1,11 | 1,11 | 1,10 | 1,10 | -0,90% | - |
| 06.08.2025 | 1,11 | 1,11 | 1,10 | 1,11 | 0,00% | - |
| 05.08.2025 | 1,14 | 1,14 | 1,11 | 1,11 | 1,27% | - |
| 04.08.2025 | 1,13 | 1,13 | 1,10 | 1,10 | -3,51% | 800,00 |
| 01.08.2025 | 1,15 | 1,15 | 1,14 | 1,14 | -1,21% | - |
| 31.07.2025 | 1,16 | 1,16 | 1,15 | 1,15 | -0,69% | - |
| 30.07.2025 | 1,16 | 1,16 | 1,15 | 1,16 | 1,93% | - |
| 29.07.2025 | 1,16 | 1,16 | 1,14 | 1,14 | 0,88% | - |
| 28.07.2025 | 1,15 | 1,15 | 1,13 | 1,13 | 0,00% | - |
| 25.07.2025 | 1,14 | 1,14 | 1,13 | 1,13 | 0,89% | - |
| 24.07.2025 | 1,16 | 1,16 | 1,12 | 1,12 | -2,78% | - |
| 23.07.2025 | 1,15 | 1,15 | 1,14 | 1,15 | 1,05% | - |
| 22.07.2025 | 1,12 | 1,14 | 1,12 | 1,14 | 5,56% | 3.000,00 |
| 21.07.2025 | 1,12 | 1,12 | 1,08 | 1,08 | -1,64% | 8.000,00 |
| 18.07.2025 | 1,10 | 1,10 | 1,09 | 1,10 | 2,43% | 5.000,00 |
| 17.07.2025 | 1,08 | 1,08 | 1,06 | 1,07 | 0,00% | - |
| 16.07.2025 | 1,06 | 1,07 | 1,05 | 1,07 | 0,56% | - |
| 15.07.2025 | 1,07 | 1,07 | 1,06 | 1,07 | -0,93% | - |
| 14.07.2025 | 1,06 | 1,08 | 1,06 | 1,08 | 0,56% | 4.500,00 |
| 11.07.2025 | 1,07 | 1,08 | 1,06 | 1,07 | 0,28% | - |
| 10.07.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -1,02% | - |
| 09.07.2025 | 1,07 | 1,08 | 1,07 | 1,08 | 0,94% | - |
| 08.07.2025 | 1,08 | 1,08 | 1,07 | 1,07 | -0,28% | - |
| 07.07.2025 | 1,07 | 1,08 | 1,07 | 1,07 | 0,47% | - |
| 04.07.2025 | 1,05 | 1,08 | 1,05 | 1,07 | -0,37% | - |
| 03.07.2025 | 1,00 | 1,07 | 1,00 | 1,07 | 3,68% | - |
| 02.07.2025 | 1,05 | 1,06 | 1,03 | 1,03 | -2,09% | - |
| 01.07.2025 | 1,04 | 1,06 | 1,04 | 1,05 | 0,76% | 350,00 |
| 30.06.2025 | 1,04 | 1,05 | 1,04 | 1,05 | 0,77% | - |
| 27.06.2025 | 1,03 | 1,04 | 1,01 | 1,04 | 0,97% | - |
| 26.06.2025 | 1,00 | 1,03 | 1,00 | 1,03 | 2,39% | - |
| 25.06.2025 | 1,01 | 1,01 | 1,00 | 1,00 | -0,20% | - |
| 24.06.2025 | 1,01 | 1,01 | 0,98 | 1,01 | 0,60% | - |
| 23.06.2025 | 1,00 | 1,03 | 1,00 | 1,00 | 0,50% | - |
| 20.06.2025 | 0,98 | 1,00 | 0,98 | 1,00 | 1,32% | - |
| 19.06.2025 | 0,99 | 0,99 | 0,98 | 0,98 | -1,70% | - |
| 18.06.2025 | 0,99 | 1,00 | 0,99 | 1,00 | 1,22% | - |
| 17.06.2025 | 0,99 | 0,99 | 0,98 | 0,99 | -0,60% | - |
| 16.06.2025 | 0,99 | 0,99 | 0,98 | 0,99 | 0,30% | - |
| 13.06.2025 | 0,97 | 1,01 | 0,97 | 0,99 | 1,54% | - |
| 12.06.2025 | 0,97 | 0,98 | 0,96 | 0,98 | 1,56% | - |
| 11.06.2025 | 0,97 | 0,97 | 0,96 | 0,96 | -2,34% | - |
| 10.06.2025 | 0,98 | 1,00 | 0,98 | 0,98 | -0,30% | - |
| 09.06.2025 | 0,98 | 0,99 | 0,98 | 0,99 | 0,61% | - |
| 06.06.2025 | 0,98 | 0,99 | 0,98 | 0,98 | -0,10% | - |
| 05.06.2025 | 1,02 | 1,02 | 0,98 | 0,98 | -2,49% | 270,00 |
| 04.06.2025 | 0,99 | 1,01 | 0,99 | 1,01 | 0,80% | - |
| 03.06.2025 | 1,02 | 1,02 | 1,00 | 1,00 | -4,77% | - |
| 02.06.2025 | 1,05 | 1,05 | 1,04 | 1,05 | 0,19% | 650,00 |