2,740€
1,48%
Echtzeit-Aktienkurs NORDHEALTH AS NK 1
Bid:
Ask:
Aktienkurse zur NORDHEALTH AS NK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 2,78 | 2,80 | 2,75 | 2,75 | 1,85% | - |
| 22.05.2026 | 2,77 | 2,94 | 2,64 | 2,70 | 5,47% | - |
| 21.05.2026 | 2,73 | 2,90 | 2,56 | 2,56 | 0,79% | - |
| 20.05.2026 | 2,63 | 2,86 | 2,54 | 2,54 | 0,79% | - |
| 19.05.2026 | 2,73 | 2,90 | 2,52 | 2,52 | -8,03% | - |
| 18.05.2026 | 2,94 | 2,95 | 2,73 | 2,74 | -1,79% | - |
| 15.05.2026 | 2,40 | 2,82 | 2,40 | 2,79 | 14,34% | - |
| 14.05.2026 | 2,44 | 2,44 | 2,41 | 2,44 | 0,00% | - |
| 13.05.2026 | 2,32 | 2,52 | 2,26 | 2,44 | 4,27% | - |
| 12.05.2026 | 2,26 | 2,65 | 2,22 | 2,34 | 5,41% | - |
| 11.05.2026 | 2,33 | 2,37 | 2,22 | 2,22 | -4,72% | - |
| 08.05.2026 | 2,25 | 2,34 | 2,24 | 2,33 | -2,10% | - |
| 07.05.2026 | 2,24 | 2,38 | 2,22 | 2,38 | 0,85% | - |
| 06.05.2026 | 2,34 | 2,36 | 2,25 | 2,36 | 1,72% | - |
| 05.05.2026 | 2,20 | 2,33 | 2,20 | 2,32 | 2,65% | - |
| 04.05.2026 | 2,22 | 2,27 | 2,09 | 2,26 | 0,89% | - |
| 30.04.2026 | 2,17 | 2,24 | 1,99 | 2,24 | 0,00% | - |
| 29.04.2026 | 2,23 | 2,24 | 2,08 | 2,24 | -0,88% | - |
| 28.04.2026 | 2,23 | 2,26 | 2,22 | 2,26 | 2,73% | - |
| 27.04.2026 | 2,21 | 2,29 | 2,20 | 2,20 | -1,35% | - |
| 24.04.2026 | 2,28 | 2,34 | 2,20 | 2,23 | 1,36% | - |
| 23.04.2026 | 2,30 | 2,30 | 2,20 | 2,20 | -3,51% | - |
| 22.04.2026 | 2,31 | 2,33 | 2,12 | 2,28 | 3,64% | - |
| 21.04.2026 | 2,37 | 2,41 | 2,20 | 2,20 | -10,57% | - |
| 20.04.2026 | 2,56 | 2,57 | 2,36 | 2,46 | 4,24% | - |
| 17.04.2026 | 2,27 | 2,37 | 2,26 | 2,36 | 0,00% | - |
| 16.04.2026 | 2,29 | 2,36 | 2,29 | 2,36 | 0,85% | - |
| 15.04.2026 | 2,32 | 2,34 | 2,28 | 2,34 | -0,85% | - |
| 14.04.2026 | 2,31 | 2,36 | 2,30 | 2,36 | -0,84% | - |
| 13.04.2026 | 2,32 | 2,38 | 2,28 | 2,38 | 5,31% | - |
| 10.04.2026 | 2,37 | 2,37 | 2,26 | 2,26 | -5,83% | - |
| 09.04.2026 | 2,33 | 2,40 | 2,31 | 2,40 | 3,45% | - |
| 08.04.2026 | 2,37 | 2,38 | 2,23 | 2,32 | -5,69% | - |
| 07.04.2026 | 2,38 | 2,46 | 2,12 | 2,46 | 0,00% | - |
| 02.04.2026 | 2,46 | 2,46 | 2,43 | 2,46 | 0,00% | - |
| 01.04.2026 | 2,34 | 2,46 | 2,33 | 2,46 | 0,00% | - |
| 31.03.2026 | 2,34 | 2,46 | 2,21 | 2,46 | -0,81% | - |
| 30.03.2026 | 2,35 | 2,48 | 2,31 | 2,48 | 7,83% | - |
| 27.03.2026 | 2,36 | 2,36 | 2,16 | 2,30 | 0,00% | - |
| 26.03.2026 | 2,19 | 2,35 | 2,08 | 2,30 | 5,50% | - |
| 25.03.2026 | 2,39 | 2,41 | 2,16 | 2,18 | -6,84% | - |
| 24.03.2026 | 2,27 | 2,40 | 2,26 | 2,34 | -2,50% | - |
| 23.03.2026 | 2,38 | 2,49 | 2,15 | 2,40 | 1,69% | - |
| 20.03.2026 | 2,50 | 2,50 | 2,23 | 2,36 | -7,09% | - |
| 19.03.2026 | 2,51 | 2,54 | 2,34 | 2,54 | -0,78% | - |
| 18.03.2026 | 2,56 | 2,56 | 2,32 | 2,56 | 0,79% | - |
| 17.03.2026 | 2,49 | 2,56 | 2,46 | 2,54 | 0,00% | - |
| 16.03.2026 | 2,41 | 2,54 | 2,39 | 2,54 | 4,96% | - |
| 13.03.2026 | 2,47 | 2,49 | 2,28 | 2,42 | -2,02% | - |
| 12.03.2026 | 2,48 | 2,58 | 2,41 | 2,47 | -1,98% | - |
| 11.03.2026 | 2,53 | 2,54 | 2,42 | 2,52 | -3,08% | - |
| 10.03.2026 | 2,46 | 2,60 | 2,43 | 2,60 | 6,56% | - |
| 09.03.2026 | 2,47 | 2,61 | 2,42 | 2,44 | -5,79% | - |
| 06.03.2026 | 2,45 | 2,64 | 2,37 | 2,59 | 9,75% | - |
| 05.03.2026 | 2,43 | 2,53 | 2,34 | 2,36 | -1,67% | - |
| 04.03.2026 | 2,57 | 2,70 | 2,15 | 2,40 | -6,25% | - |
| 03.03.2026 | 2,39 | 2,71 | 2,33 | 2,56 | 8,47% | - |
| 02.03.2026 | 2,71 | 2,71 | 2,36 | 2,36 | 3,96% | - |
| 27.02.2026 | 2,71 | 2,75 | 2,25 | 2,27 | -16,85% | - |
| 26.02.2026 | 2,90 | 2,90 | 2,60 | 2,73 | -5,86% | - |
| 25.02.2026 | 2,72 | 2,91 | 2,72 | 2,90 | 5,84% | - |
| 24.02.2026 | 2,75 | 2,85 | 2,66 | 2,74 | -0,36% | - |
| 23.02.2026 | 2,67 | 2,86 | 2,48 | 2,75 | 0,73% | - |
| 20.02.2026 | 2,79 | 2,79 | 2,65 | 2,73 | -1,09% | - |
| 19.02.2026 | 2,94 | 2,94 | 2,60 | 2,76 | -6,12% | - |
| 18.02.2026 | 2,97 | 3,05 | 2,78 | 2,94 | -1,67% | - |
| 17.02.2026 | 2,97 | 3,04 | 2,96 | 2,99 | 1,01% | - |
| 16.02.2026 | 2,99 | 3,16 | 2,94 | 2,96 | -1,00% | - |
| 13.02.2026 | 3,05 | 3,07 | 2,97 | 2,99 | -2,92% | - |
| 12.02.2026 | 2,99 | 3,15 | 2,99 | 3,08 | 3,70% | - |
| 11.02.2026 | 3,06 | 3,07 | 2,94 | 2,97 | -2,94% | - |
| 10.02.2026 | 3,04 | 3,10 | 2,99 | 3,06 | 0,66% | - |
| 09.02.2026 | 3,01 | 3,06 | 2,97 | 3,04 | 2,36% | - |
| 06.02.2026 | 2,93 | 3,00 | 2,92 | 2,97 | 2,06% | - |
| 05.02.2026 | 3,07 | 3,12 | 2,90 | 2,91 | -3,00% | - |
| 04.02.2026 | 3,07 | 3,08 | 2,98 | 3,00 | -0,66% | - |
| 03.02.2026 | 3,10 | 3,10 | 3,00 | 3,02 | -5,03% | - |
| 02.02.2026 | 3,02 | 3,22 | 3,00 | 3,18 | 4,95% | - |
| 30.01.2026 | 2,99 | 3,07 | 2,99 | 3,03 | -1,94% | - |
| 29.01.2026 | 3,08 | 3,09 | 2,97 | 3,09 | 1,64% | - |
| 28.01.2026 | 3,01 | 3,06 | 2,98 | 3,04 | 1,67% | - |
| 27.01.2026 | 2,97 | 2,99 | 2,97 | 2,99 | 1,01% | - |
| 26.01.2026 | 2,77 | 2,97 | 2,77 | 2,96 | -1,33% | - |
| 23.01.2026 | 2,99 | 3,00 | 2,99 | 3,00 | 1,35% | - |
| 22.01.2026 | 2,98 | 2,99 | 2,95 | 2,96 | 0,00% | - |
| 21.01.2026 | 2,95 | 2,98 | 2,94 | 2,96 | -0,34% | - |
| 20.01.2026 | 2,94 | 2,97 | 2,94 | 2,97 | 0,34% | - |
| 19.01.2026 | 2,91 | 2,96 | 2,91 | 2,96 | 7,25% | - |
| 16.01.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | - |
| 15.01.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -1,42% | - |
| 14.01.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 13.01.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -2,08% | - |
| 12.01.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -4,00% | - |
| 09.01.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 1,35% | - |
| 08.01.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00% | - |
| 07.01.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00% | - |
| 06.01.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 2,78% | - |
| 05.01.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -2,70% | - |
| 02.01.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -1,99% | - |
| 30.12.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 0,67% | - |