2,620€
Echtzeit-Aktienkurs GAMES OPERATORS SA ZY-,10
Bid:
Ask:
Aktienkurse zur GAMES OPERATORS SA ZY-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.10.2026 | 2,62 | 2,62 | 2,57 | 2,60 | -0,76% | - |
| 02.10.2026 | 2,63 | 2,65 | 2,61 | 2,62 | 0,00% | - |
| 01.10.2026 | 2,59 | 2,74 | 2,59 | 2,62 | 2,75% | - |
| 30.09.2026 | 2,59 | 2,59 | 2,55 | 2,55 | -0,78% | - |
| 29.09.2026 | 2,60 | 2,62 | 2,53 | 2,57 | -2,28% | - |
| 28.09.2026 | 2,54 | 2,65 | 2,52 | 2,63 | 4,99% | - |
| 25.09.2026 | 2,51 | 2,52 | 2,43 | 2,51 | 1,21% | - |
| 24.09.2026 | 2,46 | 2,48 | 2,46 | 2,48 | -0,40% | - |
| 23.09.2026 | 2,50 | 2,51 | 2,47 | 2,49 | 0,61% | - |
| 22.09.2026 | 2,49 | 2,50 | 2,47 | 2,47 | 0,00% | - |
| 21.09.2026 | 2,48 | 2,51 | 2,47 | 2,47 | -1,00% | - |
| 18.09.2026 | 2,52 | 2,52 | 2,48 | 2,50 | 0,81% | - |
| 17.09.2026 | 2,49 | 2,53 | 2,48 | 2,48 | -1,59% | - |
| 16.09.2026 | 2,54 | 2,56 | 2,52 | 2,52 | -0,40% | - |
| 15.09.2026 | 2,48 | 2,57 | 2,48 | 2,53 | 0,80% | - |
| 14.09.2026 | 2,55 | 2,55 | 2,49 | 2,51 | -1,76% | - |
| 11.09.2026 | 2,57 | 2,57 | 2,55 | 2,55 | 0,20% | - |
| 10.09.2026 | 2,55 | 2,56 | 2,55 | 2,55 | -0,39% | - |
| 09.09.2026 | 2,58 | 2,58 | 2,55 | 2,56 | -0,20% | - |
| 08.09.2026 | 2,54 | 2,57 | 2,53 | 2,56 | 0,20% | - |
| 07.09.2026 | 2,52 | 2,56 | 2,52 | 2,56 | 1,19% | - |
| 04.09.2026 | 2,56 | 2,56 | 2,53 | 2,53 | -0,39% | - |
| 03.09.2026 | 2,57 | 2,61 | 2,53 | 2,54 | -2,50% | - |
| 02.09.2026 | 2,61 | 2,61 | 2,59 | 2,60 | 0,39% | - |
| 01.09.2026 | 2,58 | 2,60 | 2,58 | 2,59 | 0,00% | - |
| 31.08.2026 | 2,61 | 2,61 | 2,58 | 2,59 | -0,19% | - |
| 28.08.2026 | 2,54 | 2,61 | 2,54 | 2,60 | 2,37% | - |
| 27.08.2026 | 2,60 | 2,62 | 2,54 | 2,54 | -2,87% | - |
| 26.08.2026 | 2,57 | 2,61 | 2,57 | 2,61 | 0,77% | - |
| 25.08.2026 | 2,58 | 2,60 | 2,58 | 2,59 | -0,38% | - |
| 24.08.2026 | 2,56 | 2,61 | 2,56 | 2,60 | -0,38% | - |
| 21.08.2026 | 2,60 | 2,62 | 2,60 | 2,61 | 0,00% | - |
| 20.08.2026 | 2,64 | 2,64 | 2,61 | 2,61 | -0,95% | - |
| 19.08.2026 | 2,60 | 2,64 | 2,60 | 2,64 | 0,57% | - |
| 18.08.2026 | 2,64 | 2,65 | 2,62 | 2,62 | -0,38% | - |
| 17.08.2026 | 2,67 | 2,67 | 2,62 | 2,63 | -0,38% | - |
| 14.08.2026 | 2,63 | 2,65 | 2,62 | 2,64 | 0,76% | - |
| 13.08.2026 | 2,64 | 2,64 | 2,61 | 2,62 | 0,00% | - |
| 12.08.2026 | 2,66 | 2,66 | 2,60 | 2,62 | -1,87% | - |
| 11.08.2026 | 2,64 | 2,68 | 2,64 | 2,67 | 0,56% | - |
| 10.08.2026 | 2,70 | 2,70 | 2,66 | 2,66 | 4,94% | - |
| 07.08.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -0,39% | - |
| 06.08.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 05.08.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 2,40% | - |
| 04.08.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 03.08.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,40% | - |
| 31.07.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 3,29% | - |
| 30.07.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 2,10% | - |
| 29.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -4,42% | - |
| 28.07.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 1,63% | - |
| 27.07.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -2,39% | - |
| 24.07.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 5,46% | - |
| 23.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -1,24% | - |
| 22.07.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -1,63% | - |
| 21.07.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -2,39% | - |
| 20.07.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -6,34% | - |
| 17.07.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 1,52% | - |
| 16.07.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -4,69% | - |
| 15.07.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -5,14% | - |
| 14.07.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -1,35% | - |
| 13.07.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -3,74% | - |
| 10.07.2026 | 2,97 | 3,08 | 2,94 | 3,08 | 3,71% | - |
| 09.07.2026 | 3,08 | 3,08 | 2,97 | 2,97 | -2,79% | - |
| 08.07.2026 | 3,09 | 3,09 | 2,93 | 3,05 | -1,61% | - |
| 07.07.2026 | 3,10 | 3,11 | 3,08 | 3,10 | 0,65% | - |
| 06.07.2026 | 3,10 | 3,10 | 3,08 | 3,08 | 2,33% | - |
| 03.07.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 2,03% | - |
| 02.07.2026 | 2,95 | 2,95 | 2,95 | 2,95 | -0,34% | - |
| 01.07.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -0,67% | - |
| 30.06.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 0,00% | - |
| 29.06.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -1,00% | - |
| 26.06.2026 | 3,01 | 3,01 | 3,01 | 3,01 | -2,27% | - |
| 25.06.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -0,32% | - |
| 24.06.2026 | 3,09 | 3,09 | 3,09 | 3,09 | -3,44% | - |
| 23.06.2026 | 3,20 | 3,20 | 3,20 | 3,20 | 0,95% | - |
| 22.06.2026 | 3,17 | 3,17 | 3,17 | 3,17 | -6,21% | - |
| 19.06.2026 | 3,38 | 3,38 | 3,38 | 3,38 | 0,60% | - |
| 18.06.2026 | 3,36 | 3,36 | 3,36 | 3,36 | 1,82% | - |
| 17.06.2026 | 3,30 | 3,30 | 3,30 | 3,30 | -4,90% | - |
| 16.06.2026 | 3,47 | 3,47 | 3,47 | 3,47 | -0,86% | - |
| 15.06.2026 | 3,50 | 3,50 | 3,50 | 3,50 | 0,57% | - |
| 12.06.2026 | 3,48 | 3,48 | 3,48 | 3,48 | 5,14% | - |
| 11.06.2026 | 3,31 | 3,31 | 3,31 | 3,31 | -0,60% | - |
| 10.06.2026 | 3,33 | 3,33 | 3,33 | 3,33 | 0,60% | - |
| 09.06.2026 | 3,31 | 3,31 | 3,31 | 3,31 | -0,60% | - |
| 08.06.2026 | 3,33 | 3,33 | 3,33 | 3,33 | 0,30% | - |
| 05.06.2026 | 3,32 | 3,32 | 3,32 | 3,32 | 0,61% | - |
| 04.06.2026 | 3,30 | 3,30 | 3,30 | 3,30 | 0,00% | - |
| 03.06.2026 | 3,30 | 3,30 | 3,30 | 3,30 | 0,61% | - |
| 02.06.2026 | 3,28 | 3,28 | 3,28 | 3,28 | 1,23% | - |
| 01.06.2026 | 3,24 | 3,24 | 3,24 | 3,24 | 0,31% | - |
| 29.05.2026 | 3,23 | 3,23 | 3,23 | 3,23 | 0,31% | - |
| 28.05.2026 | 3,22 | 3,22 | 3,22 | 3,22 | 0,00% | - |
| 27.05.2026 | 3,22 | 3,22 | 3,22 | 3,22 | -1,23% | - |
| 26.05.2026 | 3,26 | 3,26 | 3,26 | 3,26 | 2,84% | - |
| 25.05.2026 | 3,17 | 3,17 | 3,17 | 3,17 | -0,94% | - |
| 22.05.2026 | 3,20 | 3,20 | 3,20 | 3,20 | -1,23% | - |
| 21.05.2026 | 3,24 | 3,24 | 3,24 | 3,24 | 3,51% | - |
| 20.05.2026 | 3,13 | 3,13 | 3,13 | 3,13 | 3,30% | - |
| 19.05.2026 | 3,03 | 3,03 | 3,03 | 3,03 | 1,00% | - |