Aktienkurse zur Epiroc AB Aktie

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
15.10.2025	19,06	19,10	18,86	19,02	1,66%	-
14.10.2025	18,76	18,76	18,71	18,71	-1,11%	20,00
13.10.2025	18,92	18,92	18,92	18,92	-2,42%	-
10.10.2025	19,08	19,39	19,08	19,39	0,23%	1.080,00
09.10.2025	19,49	19,49	19,34	19,34	-0,08%	610,00
08.10.2025	19,36	19,36	19,36	19,36	-0,54%	-
07.10.2025	19,31	19,46	19,31	19,46	2,45%	456,00
06.10.2025	19,00	19,00	19,00	19,00	4,03%	-
03.10.2025	18,26	18,26	18,26	18,26	0,88%	-
02.10.2025	18,10	18,10	18,10	18,10	0,81%	-
01.10.2025	17,77	17,96	17,77	17,96	2,42%	1.550,00
30.09.2025	17,53	17,53	17,53	17,53	-0,90%	-
29.09.2025	17,93	17,93	17,69	17,69	-0,59%	800,00
26.09.2025	17,80	17,80	17,80	17,80	-0,39%	-
25.09.2025	17,87	17,87	17,87	17,87	-1,30%	-
24.09.2025	18,10	18,10	18,10	18,10	-1,09%	-
23.09.2025	17,93	18,30	17,93	18,30	0,94%	70,00
22.09.2025	18,13	18,13	18,13	18,13	-1,04%	-
19.09.2025	18,32	18,32	18,32	18,32	0,69%	-
18.09.2025	18,20	18,20	18,20	18,20	-0,63%	-
17.09.2025	18,31	18,31	18,31	18,31	-0,54%	1,00
16.09.2025	18,58	18,58	18,41	18,41	-1,10%	2,00
15.09.2025	18,62	18,62	18,62	18,62	1,31%	-
12.09.2025	18,38	18,38	18,38	18,38	0,16%	-
11.09.2025	18,35	18,35	18,35	18,35	-1,03%	-
10.09.2025	18,54	18,54	18,54	18,54	2,01%	-
09.09.2025	18,17	18,17	18,17	18,17	-0,74%	-
08.09.2025	18,31	18,31	18,31	18,31	2,21%	-
05.09.2025	17,91	17,91	17,91	17,91	0,65%	-
04.09.2025	17,80	17,80	17,80	17,80	1,22%	-
03.09.2025	17,58	17,58	17,58	17,58	-0,51%	-
02.09.2025	17,93	17,93	17,67	17,67	-1,81%	741,00
01.09.2025	17,77	18,00	17,77	18,00	0,42%	500,00
29.08.2025	17,92	17,92	17,92	17,92	-0,69%	-
28.08.2025	17,76	18,05	17,76	18,05	2,15%	1.700,00
27.08.2025	17,67	17,67	17,67	17,67	0,45%	-
26.08.2025	17,59	17,59	17,59	17,59	-1,59%	-
25.08.2025	17,87	17,87	17,87	17,87	2,29%	-
22.08.2025	17,47	17,47	17,47	17,47	-0,26%	-
21.08.2025	17,52	17,52	17,52	17,52	0,52%	-
20.08.2025	17,43	17,43	17,43	17,43	-0,11%	-
19.08.2025	17,25	17,45	17,25	17,45	0,75%	405,00
18.08.2025	17,32	17,32	17,32	17,32	-0,60%	-
15.08.2025	17,42	17,42	17,42	17,42	0,32%	-
14.08.2025	17,30	17,37	17,30	17,37	-1,05%	735,00
13.08.2025	17,55	17,55	17,55	17,55	0,66%	-
12.08.2025	17,44	17,44	17,44	17,44	-1,77%	-
11.08.2025	17,75	17,75	17,75	17,75	1,31%	-
08.08.2025	17,52	17,52	17,52	17,52	0,26%	-
07.08.2025	17,48	17,48	17,48	17,48	-0,37%	-
06.08.2025	17,54	17,54	17,54	17,54	0,14%	-
05.08.2025	17,52	17,52	17,52	17,52	-1,49%	-
04.08.2025	17,78	17,78	17,78	17,78	1,48%	115,00
01.08.2025	17,59	17,59	17,52	17,52	-3,79%	2,00
31.07.2025	18,21	18,21	18,21	18,21	-0,05%	-
30.07.2025	18,24	18,24	18,22	18,22	-0,90%	500,00
29.07.2025	18,39	18,39	18,39	18,39	-1,68%	-
28.07.2025	18,70	18,70	18,70	18,70	2,05%	-
25.07.2025	18,33	18,33	18,33	18,33	-1,72%	-
24.07.2025	18,65	18,65	18,65	18,65	0,92%	-
23.07.2025	18,48	18,48	18,48	18,48	2,41%	-
22.07.2025	18,04	18,04	18,04	18,04	1,98%	-
21.07.2025	17,69	17,69	17,69	17,69	-9,72%	-
18.07.2025	19,60	19,60	19,60	19,60	0,93%	-
17.07.2025	19,42	19,42	19,42	19,42	3,05%	-
16.07.2025	18,84	18,84	18,84	18,84	-0,13%	-
15.07.2025	18,87	18,87	18,87	18,87	-0,37%	-
14.07.2025	18,94	18,94	18,94	18,94	-2,37%	-
11.07.2025	19,40	19,40	19,40	19,40	-0,74%	-
10.07.2025	18,97	19,54	18,97	19,54	3,58%	55,00
09.07.2025	18,87	18,87	18,87	18,87	0,27%	-
08.07.2025	18,82	18,82	18,82	18,82	0,86%	-
07.07.2025	18,66	18,66	18,66	18,66	0,46%	-
04.07.2025	18,57	18,57	18,57	18,57	-1,43%	-
03.07.2025	18,77	18,84	18,77	18,84	1,65%	225,00
02.07.2025	18,54	18,54	18,54	18,54	0,82%	-
01.07.2025	18,39	18,39	18,39	18,39	-2,42%	-
30.06.2025	19,10	19,10	18,84	18,84	1,02%	500,00
27.06.2025	18,65	18,65	18,65	18,65	0,21%	-
26.06.2025	18,61	18,61	18,61	18,61	-0,53%	-
25.06.2025	18,71	18,71	18,71	18,71	-0,35%	-
24.06.2025	18,78	18,78	18,78	18,78	0,54%	-
23.06.2025	18,68	18,68	18,68	18,68	-1,37%	-
20.06.2025	18,94	18,94	18,94	18,94	1,31%	-
19.06.2025	18,69	18,69	18,69	18,69	-3,66%	-
18.06.2025	19,28	19,40	19,28	19,40	0,78%	20,00
17.06.2025	19,25	19,25	19,25	19,25	-1,33%	-
16.06.2025	19,24	19,51	19,24	19,51	3,36%	520,00
13.06.2025	18,88	18,88	18,88	18,88	-1,72%	-
12.06.2025	19,21	19,21	19,21	19,21	-2,88%	-
11.06.2025	19,55	19,78	19,55	19,78	0,94%	500,00
10.06.2025	19,59	19,59	19,59	19,59	-0,43%	-
09.06.2025	19,68	19,68	19,68	19,68	0,28%	-
06.06.2025	19,62	19,62	19,62	19,62	0,36%	-
05.06.2025	19,55	19,55	19,55	19,55	0,26%	-
04.06.2025	19,50	19,50	19,50	19,50	0,15%	-
03.06.2025	19,47	19,47	19,47	19,47	0,10%	-
02.06.2025	19,45	19,45	19,45	19,45	-0,59%	-
30.05.2025	19,57	19,57	19,57	19,57	-1,01%	-
29.05.2025	19,77	19,77	19,77	19,77	1,20%	-