31,675€
2,77%
Echtzeit-Aktienkurs Investor AB (A)
Bid:
Ask:
Aktienkurse zur Investor AB (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 30,78 | 31,86 | 30,78 | 31,86 | 3,37% | 220,00 |
| 08.01.2026 | 30,93 | 30,93 | 30,82 | 30,82 | -2,87% | - |
| 07.01.2026 | 30,60 | 31,73 | 30,60 | 31,73 | 2,35% | 21,00 |
| 06.01.2026 | 30,13 | 31,00 | 30,13 | 31,00 | 1,27% | 384,00 |
| 05.01.2026 | 29,74 | 30,61 | 29,62 | 30,61 | 0,20% | 120,00 |
| 02.01.2026 | 30,55 | 30,55 | 30,55 | 30,55 | 1,63% | 167,00 |
| 30.12.2025 | 30,06 | 30,06 | 30,06 | 30,06 | -1,18% | - |
| 29.12.2025 | 30,42 | 30,42 | 30,42 | 30,42 | 0,00% | 330,00 |
| 23.12.2025 | 29,54 | 30,42 | 29,54 | 30,42 | 3,26% | 700,00 |
| 22.12.2025 | 29,46 | 29,46 | 29,46 | 29,46 | -0,77% | - |
| 19.12.2025 | 29,18 | 29,83 | 29,18 | 29,69 | 2,59% | 364,00 |
| 18.12.2025 | 28,94 | 28,94 | 28,94 | 28,94 | -0,69% | - |
| 17.12.2025 | 29,14 | 29,14 | 29,14 | 29,14 | -0,34% | - |
| 16.12.2025 | 29,24 | 29,24 | 29,24 | 29,24 | -0,14% | - |
| 15.12.2025 | 29,28 | 29,28 | 29,28 | 29,28 | 0,14% | - |
| 12.12.2025 | 29,24 | 29,24 | 29,24 | 29,24 | -1,08% | - |
| 11.12.2025 | 29,56 | 29,56 | 29,56 | 29,56 | 2,18% | - |
| 10.12.2025 | 28,93 | 28,93 | 28,93 | 28,93 | -0,24% | - |
| 09.12.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -0,89% | - |
| 08.12.2025 | 29,26 | 29,26 | 29,26 | 29,26 | 1,04% | - |
| 05.12.2025 | 28,96 | 28,96 | 28,96 | 28,96 | 0,28% | - |
| 04.12.2025 | 28,88 | 28,88 | 28,88 | 28,88 | -0,31% | - |
| 03.12.2025 | 28,97 | 28,97 | 28,97 | 28,97 | -0,24% | - |
| 02.12.2025 | 28,72 | 29,04 | 28,72 | 29,04 | 1,79% | 175,00 |
| 01.12.2025 | 29,02 | 29,02 | 28,53 | 28,53 | -2,03% | 170,00 |
| 28.11.2025 | 29,12 | 29,12 | 29,12 | 29,12 | 0,94% | - |
| 27.11.2025 | 28,85 | 28,85 | 28,85 | 28,85 | 0,21% | - |
| 26.11.2025 | 28,79 | 28,79 | 28,79 | 28,79 | -1,00% | - |
| 25.11.2025 | 28,49 | 29,08 | 28,49 | 29,08 | 1,71% | 20,00 |
| 24.11.2025 | 28,59 | 28,59 | 28,59 | 28,59 | 1,56% | 35,00 |
| 21.11.2025 | 28,15 | 28,15 | 28,15 | 28,15 | 0,97% | - |
| 20.11.2025 | 27,88 | 27,88 | 27,88 | 27,88 | 0,22% | - |
| 19.11.2025 | 27,82 | 27,82 | 27,82 | 27,82 | -1,97% | - |
| 18.11.2025 | 27,47 | 28,38 | 27,47 | 28,38 | -2,47% | 16,00 |
| 17.11.2025 | 29,10 | 29,10 | 29,10 | 29,10 | 2,07% | 33,00 |
| 14.11.2025 | 29,02 | 29,28 | 28,51 | 28,51 | -2,40% | 79,00 |
| 13.11.2025 | 29,21 | 29,21 | 29,21 | 29,21 | 0,83% | - |
| 12.11.2025 | 28,97 | 28,97 | 28,97 | 28,97 | 1,86% | - |
| 11.11.2025 | 28,44 | 28,44 | 28,44 | 28,44 | 0,11% | - |
| 10.11.2025 | 28,56 | 28,56 | 28,41 | 28,41 | 0,92% | 177,00 |
| 07.11.2025 | 28,15 | 28,15 | 28,15 | 28,15 | -1,23% | - |
| 06.11.2025 | 28,50 | 28,50 | 28,50 | 28,50 | 0,92% | - |
| 05.11.2025 | 28,24 | 28,24 | 28,24 | 28,24 | 0,82% | - |
| 04.11.2025 | 28,18 | 28,18 | 28,01 | 28,01 | -3,21% | - |
| 03.11.2025 | 28,49 | 28,94 | 28,49 | 28,94 | 0,59% | 14,00 |
| 31.10.2025 | 28,77 | 28,77 | 28,77 | 28,77 | 0,49% | - |
| 30.10.2025 | 28,63 | 28,63 | 28,63 | 28,63 | -0,45% | - |
| 29.10.2025 | 28,76 | 28,76 | 28,76 | 28,76 | 0,07% | - |
| 28.10.2025 | 28,81 | 28,81 | 28,74 | 28,74 | -2,41% | - |
| 27.10.2025 | 28,83 | 29,45 | 28,83 | 29,45 | 3,08% | 600,00 |
| 24.10.2025 | 28,57 | 28,57 | 28,57 | 28,57 | 0,85% | - |
| 23.10.2025 | 28,33 | 28,33 | 28,33 | 28,33 | 0,50% | - |
| 22.10.2025 | 28,19 | 28,19 | 28,19 | 28,19 | 0,04% | - |
| 21.10.2025 | 28,18 | 28,18 | 28,18 | 28,18 | 1,55% | - |
| 20.10.2025 | 27,75 | 27,75 | 27,75 | 27,75 | -0,25% | - |
| 17.10.2025 | 27,82 | 27,82 | 27,82 | 27,82 | 0,18% | - |
| 16.10.2025 | 27,77 | 27,77 | 27,77 | 27,77 | 0,07% | - |
| 15.10.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 1,72% | - |
| 14.10.2025 | 27,43 | 27,43 | 27,28 | 27,28 | -1,23% | 260,00 |
| 13.10.2025 | 27,62 | 27,62 | 27,62 | 27,62 | -0,04% | 15,00 |
| 10.10.2025 | 27,63 | 27,63 | 27,63 | 27,63 | -0,25% | - |
| 09.10.2025 | 27,70 | 27,70 | 27,70 | 27,70 | 0,54% | - |
| 08.10.2025 | 27,55 | 27,55 | 27,55 | 27,55 | -1,54% | - |
| 07.10.2025 | 27,78 | 27,98 | 27,78 | 27,98 | 2,08% | 36,00 |
| 06.10.2025 | 27,41 | 27,41 | 27,41 | 27,41 | 0,88% | - |
| 03.10.2025 | 27,19 | 27,53 | 27,17 | 27,17 | 0,63% | 159,00 |
| 02.10.2025 | 26,72 | 27,00 | 26,72 | 27,00 | 2,08% | 2.000,00 |
| 01.10.2025 | 26,45 | 26,45 | 26,45 | 26,45 | -0,60% | - |
| 30.09.2025 | 26,21 | 26,61 | 26,21 | 26,61 | 2,11% | 11,00 |
| 29.09.2025 | 26,06 | 26,06 | 26,06 | 26,06 | 1,60% | - |
| 26.09.2025 | 25,65 | 25,65 | 25,65 | 25,65 | -0,47% | - |
| 25.09.2025 | 25,77 | 25,77 | 25,77 | 25,77 | -2,16% | - |
| 24.09.2025 | 26,34 | 26,34 | 26,34 | 26,34 | 1,31% | - |
| 23.09.2025 | 25,77 | 26,00 | 25,77 | 26,00 | 1,33% | 750,00 |
| 22.09.2025 | 25,46 | 25,66 | 25,46 | 25,66 | 0,23% | 100,00 |
| 19.09.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,12% | - |
| 18.09.2025 | 25,63 | 25,63 | 25,63 | 25,63 | -0,27% | - |
| 17.09.2025 | 25,70 | 25,70 | 25,70 | 25,70 | -0,50% | - |
| 16.09.2025 | 25,83 | 25,83 | 25,83 | 25,83 | -0,62% | - |
| 15.09.2025 | 25,99 | 25,99 | 25,99 | 25,99 | -0,57% | - |
| 12.09.2025 | 25,95 | 26,14 | 25,95 | 26,14 | 0,27% | 2.750,00 |
| 11.09.2025 | 26,07 | 26,07 | 26,07 | 26,07 | 0,15% | - |
| 10.09.2025 | 26,03 | 26,03 | 26,03 | 26,03 | -0,23% | - |
| 09.09.2025 | 26,09 | 26,09 | 26,09 | 26,09 | -0,72% | - |
| 08.09.2025 | 26,28 | 26,28 | 26,28 | 26,28 | -1,31% | - |
| 05.09.2025 | 26,20 | 26,63 | 26,20 | 26,63 | 1,80% | 763,00 |
| 04.09.2025 | 26,16 | 26,16 | 26,16 | 26,16 | 1,16% | - |
| 03.09.2025 | 25,86 | 25,86 | 25,86 | 25,86 | -2,45% | - |
| 02.09.2025 | 26,51 | 26,51 | 26,51 | 26,51 | 1,18% | - |
| 01.09.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -1,17% | - |
| 29.08.2025 | 26,40 | 26,51 | 26,40 | 26,51 | 0,30% | 60,00 |
| 28.08.2025 | 26,43 | 26,43 | 26,43 | 26,43 | 0,42% | - |
| 27.08.2025 | 26,32 | 26,32 | 26,32 | 26,32 | -1,94% | - |
| 26.08.2025 | 26,54 | 26,84 | 26,54 | 26,84 | 0,64% | 380,00 |
| 25.08.2025 | 26,67 | 26,67 | 26,67 | 26,67 | -0,07% | - |
| 22.08.2025 | 26,18 | 26,69 | 26,18 | 26,69 | 1,44% | 20,00 |
| 21.08.2025 | 26,31 | 26,31 | 26,31 | 26,31 | -0,75% | - |
| 20.08.2025 | 26,51 | 26,51 | 26,51 | 26,51 | 1,11% | - |
| 19.08.2025 | 26,22 | 26,22 | 26,22 | 26,22 | 0,04% | - |
| 18.08.2025 | 26,21 | 26,21 | 26,21 | 26,21 | 0,15% | - |