24,900€
9,21%
Echtzeit-Aktienkurs Investor AB (A)
Bid:
Ask:
Aktienkurse zur Investor AB (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 24,45 | 24,49 | 23,68 | 24,25 | -1,08% | - |
| 10.04.2025 | 25,54 | 26,18 | 24,52 | 24,52 | 7,52% | - |
| 09.04.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -11,94% | - |
| 08.11.2024 | 25,89 | 25,89 | 25,89 | 25,89 | -0,65% | - |
| 07.11.2024 | 26,06 | 26,06 | 26,06 | 26,06 | -1,47% | - |
| 06.11.2024 | 26,45 | 26,45 | 26,45 | 26,45 | 1,89% | - |
| 05.11.2024 | 25,96 | 25,96 | 25,96 | 25,96 | -1,89% | - |
| 30.10.2024 | 26,46 | 26,46 | 26,46 | 26,46 | -1,01% | - |
| 28.10.2024 | 26,73 | 26,73 | 26,73 | 26,73 | 0,56% | - |
| 25.10.2024 | 26,58 | 26,58 | 26,58 | 26,58 | -0,60% | - |
| 24.10.2024 | 26,74 | 26,74 | 26,74 | 26,74 | 0,11% | - |
| 23.10.2024 | 26,71 | 26,71 | 26,71 | 26,71 | -0,48% | - |
| 22.10.2024 | 26,84 | 26,84 | 26,84 | 26,84 | -0,78% | - |
| 18.10.2024 | 27,05 | 27,05 | 27,05 | 27,05 | 0,00% | - |
| 16.10.2024 | 27,05 | 27,05 | 27,05 | 27,05 | -0,48% | - |
| 14.10.2024 | 27,18 | 27,18 | 27,18 | 27,18 | 2,10% | - |
| 09.10.2024 | 26,62 | 26,62 | 26,62 | 26,62 | -0,97% | - |
| 08.10.2024 | 26,88 | 26,88 | 26,88 | 26,88 | 0,22% | - |
| 07.10.2024 | 26,82 | 26,82 | 26,82 | 26,82 | 0,07% | - |
| 17.09.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 0,87% | - |
| 16.09.2024 | 26,57 | 26,57 | 26,57 | 26,57 | 1,26% | - |
| 13.09.2024 | 26,24 | 26,24 | 26,24 | 26,24 | 0,73% | - |
| 12.09.2024 | 26,05 | 26,05 | 26,05 | 26,05 | 0,31% | - |
| 11.09.2024 | 25,97 | 25,97 | 25,97 | 25,97 | 0,12% | - |
| 10.09.2024 | 25,94 | 25,94 | 25,94 | 25,94 | 0,74% | - |
| 09.09.2024 | 25,75 | 25,75 | 25,75 | 25,75 | 0,43% | - |
| 06.09.2024 | 25,64 | 25,64 | 25,64 | 25,64 | -1,00% | - |
| 05.09.2024 | 25,90 | 25,90 | 25,90 | 25,90 | -3,29% | - |
| 03.09.2024 | 26,78 | 26,78 | 26,78 | 26,78 | 0,30% | - |
| 02.09.2024 | 26,70 | 26,70 | 26,70 | 26,70 | 1,29% | - |
| 28.08.2024 | 26,36 | 26,36 | 26,36 | 26,36 | 0,04% | - |
| 27.08.2024 | 26,35 | 26,35 | 26,35 | 26,35 | -0,19% | - |
| 26.08.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 0,34% | - |
| 23.08.2024 | 26,31 | 26,31 | 26,31 | 26,31 | 1,23% | - |
| 21.08.2024 | 25,99 | 25,99 | 25,99 | 25,99 | 0,08% | - |
| 20.08.2024 | 25,97 | 25,97 | 25,97 | 25,97 | 1,33% | - |
| 19.08.2024 | 25,63 | 25,63 | 25,63 | 25,63 | 1,99% | - |
| 15.08.2024 | 25,13 | 25,13 | 25,13 | 25,13 | 0,28% | - |
| 14.08.2024 | 25,06 | 25,06 | 25,06 | 25,06 | 0,76% | - |
| 12.08.2024 | 24,87 | 24,87 | 24,87 | 24,87 | -0,08% | - |
| 09.08.2024 | 24,89 | 24,89 | 24,89 | 24,89 | 2,09% | - |
| 08.08.2024 | 24,38 | 24,38 | 24,38 | 24,38 | -0,93% | - |
| 07.08.2024 | 24,61 | 24,61 | 24,61 | 24,61 | 1,61% | - |
| 06.08.2024 | 24,22 | 24,22 | 24,22 | 24,22 | 2,58% | - |
| 05.08.2024 | 23,61 | 23,61 | 23,61 | 23,61 | -4,06% | - |
| 02.08.2024 | 24,61 | 24,61 | 24,61 | 24,61 | -5,16% | - |
| 01.08.2024 | 25,95 | 25,95 | 25,95 | 25,95 | -0,23% | - |
| 31.07.2024 | 26,01 | 26,01 | 26,01 | 26,01 | 1,56% | - |
| 30.07.2024 | 25,61 | 25,61 | 25,61 | 25,61 | 0,12% | - |
| 29.07.2024 | 25,58 | 25,58 | 25,58 | 25,58 | 1,19% | - |
| 26.07.2024 | 25,28 | 25,28 | 25,28 | 25,28 | 1,98% | - |
| 25.07.2024 | 24,79 | 24,79 | 24,79 | 24,79 | -1,43% | - |
| 24.07.2024 | 25,15 | 25,15 | 25,15 | 25,15 | -1,60% | - |
| 23.07.2024 | 25,56 | 25,56 | 25,56 | 25,56 | 0,47% | - |
| 22.07.2024 | 25,44 | 25,44 | 25,44 | 25,44 | 1,48% | - |
| 19.07.2024 | 25,07 | 25,07 | 25,07 | 25,07 | -1,45% | - |
| 18.07.2024 | 25,44 | 25,44 | 25,44 | 25,44 | 1,03% | - |
| 17.07.2024 | 25,18 | 25,18 | 25,18 | 25,18 | -0,63% | - |
| 16.07.2024 | 25,34 | 25,34 | 25,34 | 25,34 | 0,92% | - |
| 12.07.2024 | 25,11 | 25,11 | 25,11 | 25,11 | 0,68% | - |
| 11.07.2024 | 24,94 | 24,94 | 24,94 | 24,94 | 0,52% | - |
| 10.07.2024 | 24,81 | 24,81 | 24,81 | 24,81 | -0,92% | - |
| 09.07.2024 | 25,04 | 25,04 | 25,04 | 25,04 | -0,32% | - |
| 08.07.2024 | 25,12 | 25,12 | 25,12 | 25,12 | -1,02% | - |
| 05.07.2024 | 25,38 | 25,38 | 25,38 | 25,38 | 0,99% | - |
| 03.07.2024 | 25,13 | 25,13 | 25,13 | 25,13 | 0,40% | - |
| 02.07.2024 | 25,03 | 25,03 | 25,03 | 25,03 | -0,95% | - |
| 01.07.2024 | 25,27 | 25,27 | 25,27 | 25,27 | 0,44% | - |
| 28.06.2024 | 25,16 | 25,16 | 25,16 | 25,16 | -0,51% | - |
| 25.06.2024 | 25,29 | 25,29 | 25,29 | 25,29 | -0,16% | - |
| 24.06.2024 | 25,33 | 25,33 | 25,33 | 25,33 | -3,69% | - |
| 21.06.2024 | 26,30 | 26,30 | 26,30 | 26,30 | 3,42% | - |
| 20.06.2024 | 25,43 | 25,43 | 25,43 | 25,43 | 1,72% | - |
| 17.06.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -0,87% | - |
| 14.06.2024 | 25,22 | 25,22 | 25,22 | 25,22 | -2,44% | - |
| 13.06.2024 | 25,85 | 25,85 | 25,85 | 25,85 | 2,17% | - |
| 12.06.2024 | 25,30 | 25,30 | 25,30 | 25,30 | 0,28% | - |
| 07.06.2024 | 25,23 | 25,23 | 25,23 | 25,23 | -0,28% | - |
| 06.06.2024 | 25,30 | 25,30 | 25,30 | 25,30 | 1,00% | - |
| 05.06.2024 | 25,05 | 25,05 | 25,05 | 25,05 | 1,46% | - |
| 04.06.2024 | 24,69 | 24,69 | 24,69 | 24,69 | -1,08% | - |
| 03.06.2024 | 24,96 | 24,96 | 24,96 | 24,96 | 2,17% | - |
| 31.05.2024 | 24,43 | 24,43 | 24,43 | 24,43 | 0,29% | - |
| 30.05.2024 | 24,36 | 24,36 | 24,36 | 24,36 | -0,57% | - |
| 29.05.2024 | 24,50 | 24,50 | 24,50 | 24,50 | -1,21% | - |
| 28.05.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,98% | - |
| 27.05.2024 | 24,56 | 24,56 | 24,56 | 24,56 | 1,15% | - |
| 24.05.2024 | 24,28 | 24,28 | 24,28 | 24,28 | -0,57% | - |
| 23.05.2024 | 24,42 | 24,42 | 24,42 | 24,42 | -0,49% | - |
| 22.05.2024 | 24,54 | 24,54 | 24,54 | 24,54 | -0,16% | - |
| 21.05.2024 | 24,58 | 24,58 | 24,58 | 24,58 | 2,59% | - |
| 20.05.2024 | 23,96 | 23,96 | 23,96 | 23,96 | 1,96% | - |
| 17.05.2024 | 23,50 | 23,50 | 23,50 | 23,50 | -1,76% | - |
| 16.05.2024 | 23,92 | 23,92 | 23,92 | 23,92 | -0,04% | - |
| 15.05.2024 | 23,93 | 23,93 | 23,93 | 23,93 | 0,97% | - |
| 14.05.2024 | 23,70 | 23,70 | 23,70 | 23,70 | -0,63% | - |
| 13.05.2024 | 23,85 | 23,85 | 23,85 | 23,85 | -0,29% | - |
| 10.05.2024 | 23,92 | 23,92 | 23,92 | 23,92 | 2,40% | - |
| 09.05.2024 | 23,36 | 23,36 | 23,36 | 23,36 | -0,51% | - |
| 08.05.2024 | 23,48 | 23,48 | 23,48 | 23,48 | -0,38% | - |