1,409€
-0,07%
Echtzeit-Aktienkurs Garo AB
Bid:
Ask:
Aktienkurse zur Garo AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,41 | 1,42 | 1,41 | 1,41 | 0,07% | - |
| 11.12.2025 | 1,40 | 1,42 | 1,40 | 1,41 | 0,71% | - |
| 10.12.2025 | 1,39 | 1,41 | 1,39 | 1,40 | 0,07% | - |
| 09.12.2025 | 1,43 | 1,43 | 1,39 | 1,40 | -1,27% | - |
| 08.12.2025 | 1,43 | 1,45 | 1,41 | 1,42 | 0,57% | - |
| 05.12.2025 | 1,41 | 1,42 | 1,40 | 1,41 | 0,28% | - |
| 04.12.2025 | 1,41 | 1,41 | 1,40 | 1,41 | -0,21% | - |
| 03.12.2025 | 1,40 | 1,41 | 1,40 | 1,41 | 1,00% | - |
| 02.12.2025 | 1,42 | 1,42 | 1,36 | 1,39 | -2,92% | - |
| 01.12.2025 | 1,42 | 1,44 | 1,42 | 1,44 | 0,70% | - |
| 28.11.2025 | 1,44 | 1,44 | 1,40 | 1,43 | -1,11% | - |
| 27.11.2025 | 1,51 | 1,51 | 1,44 | 1,44 | -3,22% | - |
| 26.11.2025 | 1,50 | 1,51 | 1,47 | 1,49 | -0,67% | - |
| 25.11.2025 | 1,51 | 1,58 | 1,47 | 1,50 | -0,79% | - |
| 24.11.2025 | 1,52 | 1,56 | 1,49 | 1,51 | -0,98% | - |
| 21.11.2025 | 1,53 | 1,54 | 1,52 | 1,53 | -2,05% | - |
| 20.11.2025 | 1,51 | 1,63 | 1,51 | 1,56 | 2,50% | - |
| 19.11.2025 | 1,54 | 1,56 | 1,51 | 1,52 | -1,62% | - |
| 18.11.2025 | 1,54 | 1,56 | 1,54 | 1,55 | -1,59% | - |
| 17.11.2025 | 1,58 | 1,62 | 1,55 | 1,57 | -2,66% | - |
| 14.11.2025 | 1,66 | 1,67 | 1,60 | 1,61 | -2,60% | - |
| 13.11.2025 | 1,65 | 1,71 | 1,65 | 1,66 | 1,41% | - |
| 12.11.2025 | 1,57 | 1,65 | 1,54 | 1,63 | 7,50% | - |
| 11.11.2025 | 1,56 | 1,56 | 1,49 | 1,52 | 0,26% | - |
| 10.11.2025 | 1,48 | 1,56 | 1,48 | 1,52 | 0,40% | - |
| 07.11.2025 | 1,49 | 1,51 | 1,48 | 1,51 | 0,27% | - |
| 06.11.2025 | 1,51 | 1,52 | 1,50 | 1,51 | -0,33% | - |
| 05.11.2025 | 1,51 | 1,55 | 1,49 | 1,51 | -1,56% | - |
| 04.11.2025 | 1,55 | 1,56 | 1,52 | 1,54 | -3,34% | - |
| 03.11.2025 | 1,62 | 1,63 | 1,53 | 1,59 | -1,79% | - |
| 31.10.2025 | 1,65 | 1,68 | 1,60 | 1,62 | -0,31% | - |
| 30.10.2025 | 1,62 | 1,66 | 1,60 | 1,62 | 1,69% | - |
| 29.10.2025 | 1,55 | 1,65 | 1,54 | 1,60 | 3,10% | - |
| 28.10.2025 | 1,49 | 1,55 | 1,48 | 1,55 | 4,39% | - |
| 27.10.2025 | 1,51 | 1,51 | 1,48 | 1,48 | -1,46% | - |
| 24.10.2025 | 1,53 | 1,54 | 1,50 | 1,50 | -0,86% | - |
| 23.10.2025 | 1,51 | 1,53 | 1,49 | 1,52 | 1,74% | - |
| 22.10.2025 | 1,50 | 1,54 | 1,49 | 1,49 | 0,00% | - |
| 21.10.2025 | 1,51 | 1,53 | 1,49 | 1,49 | 7,42% | - |
| 17.10.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -1,00% | - |
| 16.10.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 15.10.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -1,53% | - |
| 14.10.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -2,18% | - |
| 13.10.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 1,52% | - |
| 10.10.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -1,10% | - |
| 09.10.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -1,22% | - |
| 08.10.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -3,78% | - |
| 07.10.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,13% | - |
| 06.10.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 1,05% | - |
| 03.10.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 02.10.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,39% | - |
| 01.10.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -3,42% | - |
| 30.09.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 1,28% | - |
| 29.09.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -1,89% | - |
| 26.09.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -2,58% | - |
| 25.09.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -2,74% | - |
| 24.09.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 2,32% | - |
| 23.09.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,86% | - |
| 22.09.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -2,64% | - |
| 19.09.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -1,18% | - |
| 18.09.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,48% | - |
| 17.09.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 1,45% | - |
| 16.09.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -2,70% | - |
| 15.09.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 1,79% | - |
| 12.09.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -1,18% | - |
| 11.09.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -1,86% | - |
| 10.09.2025 | 1,70 | 1,72 | 1,70 | 1,72 | 5,64% | - |
| 09.09.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,74% | - |
| 08.09.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,50% | - |
| 05.09.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -2,30% | - |
| 04.09.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 1,73% | - |
| 03.09.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,12% | - |
| 02.09.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -1,10% | - |
| 01.09.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -2,03% | - |
| 29.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 2,70% | - |
| 28.08.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -2,04% | - |
| 27.08.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 1,22% | - |
| 26.08.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -1,20% | - |
| 25.08.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,97% | - |
| 22.08.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -6,62% | - |
| 21.08.2025 | 1,78 | 1,79 | 1,76 | 1,77 | 7,09% | - |
| 20.08.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | - |
| 19.08.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -0,84% | - |
| 18.08.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,24% | - |
| 15.08.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,48% | - |
| 14.08.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,89% | - |
| 13.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -2,98% | - |
| 12.08.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 1,63% | - |
| 11.08.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -4,77% | - |
| 08.08.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 2,04% | - |
| 07.08.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -0,34% | - |
| 06.08.2025 | 1,75 | 1,77 | 1,75 | 1,77 | 1,03% | - |
| 05.08.2025 | 1,75 | 1,76 | 1,75 | 1,76 | 2,09% | - |
| 04.08.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,70% | - |
| 01.08.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | - |
| 31.07.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -0,23% | - |
| 30.07.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -3,13% | - |
| 29.07.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -0,89% | - |
| 28.07.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 7,13% | - |
| 25.07.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,82% | - |