1,399€
2,49%
Echtzeit-Aktienkurs ITAB SHOP CONC. SK 0,417
Bid:
Ask:
Aktienkurse zur ITAB SHOP CONC. SK 0,417 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 1,41 | 1,41 | 1,37 | 1,41 | 3,00% | - |
| 21.05.2026 | 1,38 | 1,38 | 1,35 | 1,37 | -1,09% | - |
| 20.05.2026 | 1,34 | 1,39 | 1,33 | 1,38 | 2,68% | - |
| 19.05.2026 | 1,34 | 1,38 | 1,34 | 1,34 | 0,45% | - |
| 18.05.2026 | 1,33 | 1,35 | 1,30 | 1,34 | 1,75% | - |
| 15.05.2026 | 1,30 | 1,32 | 1,29 | 1,32 | 1,54% | - |
| 14.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 13.05.2026 | 1,28 | 1,30 | 1,27 | 1,30 | 3,93% | - |
| 12.05.2026 | 1,31 | 1,35 | 1,25 | 1,25 | -5,39% | - |
| 11.05.2026 | 1,33 | 1,34 | 1,30 | 1,32 | -3,80% | - |
| 08.05.2026 | 1,35 | 1,37 | 1,34 | 1,37 | 0,66% | - |
| 07.05.2026 | 1,34 | 1,37 | 1,34 | 1,36 | 1,34% | - |
| 06.05.2026 | 1,26 | 1,36 | 1,26 | 1,34 | 6,25% | - |
| 05.05.2026 | 1,30 | 1,31 | 1,26 | 1,26 | -2,77% | - |
| 04.05.2026 | 1,24 | 1,33 | 1,24 | 1,30 | 6,39% | - |
| 30.04.2026 | 1,22 | 1,23 | 1,15 | 1,22 | -5,71% | - |
| 29.04.2026 | 1,30 | 1,31 | 1,29 | 1,30 | -1,07% | - |
| 28.04.2026 | 1,31 | 1,35 | 1,30 | 1,31 | -0,98% | - |
| 27.04.2026 | 1,32 | 1,35 | 1,31 | 1,32 | 0,23% | - |
| 24.04.2026 | 1,34 | 1,36 | 1,32 | 1,32 | -1,86% | - |
| 23.04.2026 | 1,34 | 1,39 | 1,31 | 1,34 | -0,22% | - |
| 22.04.2026 | 1,38 | 1,39 | 1,33 | 1,35 | -2,88% | - |
| 21.04.2026 | 1,42 | 1,42 | 1,38 | 1,39 | -1,07% | - |
| 20.04.2026 | 1,41 | 1,42 | 1,39 | 1,40 | 4,01% | - |
| 17.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 16.04.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 2,14% | - |
| 15.04.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 3,80% | - |
| 14.04.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -7,75% | - |
| 13.04.2026 | 1,29 | 1,37 | 1,29 | 1,37 | 6,05% | 170,00 |
| 10.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,62% | - |
| 09.04.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 3,05% | - |
| 08.04.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,16% | - |
| 07.04.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,16% | 40,00 |
| 02.04.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 3,31% | - |
| 01.04.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,33% | - |
| 31.03.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -4,14% | - |
| 30.03.2026 | 1,20 | 1,26 | 1,20 | 1,26 | 2,45% | 228,00 |
| 27.03.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -2,08% | - |
| 26.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 3,47% | - |
| 25.03.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -1,31% | - |
| 24.03.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 23.03.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -1,30% | - |
| 20.03.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -3,45% | - |
| 19.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,16% | - |
| 18.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 2,08% | - |
| 17.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -1,27% | - |
| 16.03.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -2,02% | - |
| 13.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,15% | - |
| 12.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -2,27% | - |
| 11.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,15% | - |
| 10.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -4,75% | - |
| 09.03.2026 | 1,35 | 1,39 | 1,35 | 1,39 | 4,51% | 188,00 |
| 06.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 05.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 5,60% | - |
| 04.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -3,85% | - |
| 03.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -2,55% | - |
| 02.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,60% | - |
| 27.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,19% | - |
| 26.02.2026 | 1,29 | 1,34 | 1,29 | 1,34 | 4,19% | 4.503,00 |
| 25.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,63% | - |
| 24.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,84% | - |
| 23.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,31% | - |
| 20.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -3,68% | - |
| 19.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -1,74% | - |
| 18.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,58% | - |
| 17.02.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 2,23% | - |
| 16.02.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,30% | - |
| 13.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -4,80% | - |
| 12.02.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 1,29% | - |
| 11.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -11,29% | - |
| 10.02.2026 | 1,67 | 1,67 | 1,58 | 1,58 | -4,02% | 200,00 |
| 09.02.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 1,73% | - |
| 06.02.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -1,94% | - |
| 05.02.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,12% | - |
| 04.02.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -2,60% | - |
| 03.02.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -0,70% | - |
| 02.02.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,16% | - |
| 30.01.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,81% | - |
| 29.01.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -1,97% | - |
| 28.01.2026 | 1,81 | 1,81 | 1,76 | 1,77 | -0,06% | - |
| 27.01.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 1,84% | - |
| 26.01.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -0,80% | - |
| 23.01.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 4,77% | - |
| 22.01.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,71% | - |
| 21.01.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -0,82% | - |
| 20.01.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -2,63% | - |
| 19.01.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 6,20% | - |
| 16.01.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,12% | - |
| 15.01.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -1,79% | - |
| 14.01.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -4,78% | - |
| 13.01.2026 | 1,69 | 1,76 | 1,69 | 1,76 | 3,53% | 4.722,00 |
| 12.01.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 6,66% | - |
| 09.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -2,09% | - |
| 08.01.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 3,04% | - |
| 07.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -0,13% | - |
| 06.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -0,38% | - |
| 05.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 02.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -1,61% | - |
| 30.12.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,12% | - |
| 29.12.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -0,49% | - |