1,433€
5,83%
Echtzeit-Aktienkurs ITAB SHOP CONC. SK 0,417
Bid:
Ask:
Aktienkurse zur ITAB SHOP CONC. SK 0,417 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,15% | - |
| 14.07.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,02% | - |
| 13.07.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -2,43% | - |
| 10.07.2026 | 1,41 | 1,42 | 1,39 | 1,40 | -0,50% | - |
| 09.07.2026 | 1,40 | 1,42 | 1,40 | 1,41 | 0,93% | - |
| 08.07.2026 | 1,46 | 1,46 | 1,40 | 1,40 | -3,06% | - |
| 07.07.2026 | 1,46 | 1,49 | 1,44 | 1,44 | -2,57% | - |
| 06.07.2026 | 1,39 | 1,56 | 1,38 | 1,48 | 12,65% | - |
| 03.07.2026 | 1,29 | 1,31 | 1,29 | 1,31 | 3,14% | - |
| 02.07.2026 | 1,27 | 1,28 | 1,27 | 1,27 | 2,42% | - |
| 01.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,98% | - |
| 30.06.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,65% | - |
| 29.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -1,43% | - |
| 26.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,16% | - |
| 25.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,48% | - |
| 24.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,32% | - |
| 23.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,10% | - |
| 22.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 19.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,16% | - |
| 18.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,39% | - |
| 17.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,52% | - |
| 16.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,61% | - |
| 15.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 3,61% | - |
| 12.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,16% | - |
| 11.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -3,33% | - |
| 10.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,15% | - |
| 09.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 1,85% | - |
| 08.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -6,14% | - |
| 05.06.2026 | 1,38 | 1,41 | 1,38 | 1,39 | 1,84% | - |
| 04.06.2026 | 1,35 | 1,38 | 1,34 | 1,36 | 0,15% | - |
| 03.06.2026 | 1,37 | 1,38 | 1,34 | 1,36 | 0,00% | - |
| 02.06.2026 | 1,37 | 1,41 | 1,36 | 1,36 | -0,29% | - |
| 01.06.2026 | 1,45 | 1,45 | 1,36 | 1,36 | -0,58% | - |
| 29.05.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -2,14% | - |
| 28.05.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,43% | - |
| 27.05.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,29% | - |
| 26.05.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 1,31% | - |
| 25.05.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -2,42% | - |
| 22.05.2026 | 1,41 | 1,41 | 1,37 | 1,41 | 3,00% | - |
| 21.05.2026 | 1,38 | 1,38 | 1,35 | 1,37 | -1,09% | - |
| 20.05.2026 | 1,34 | 1,39 | 1,33 | 1,38 | 2,68% | - |
| 19.05.2026 | 1,34 | 1,38 | 1,34 | 1,34 | 0,45% | - |
| 18.05.2026 | 1,33 | 1,35 | 1,30 | 1,34 | 1,75% | - |
| 15.05.2026 | 1,30 | 1,32 | 1,29 | 1,32 | 1,54% | - |
| 14.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 13.05.2026 | 1,28 | 1,30 | 1,27 | 1,30 | 3,93% | - |
| 12.05.2026 | 1,31 | 1,35 | 1,25 | 1,25 | -5,39% | - |
| 11.05.2026 | 1,33 | 1,34 | 1,30 | 1,32 | -3,80% | - |
| 08.05.2026 | 1,35 | 1,37 | 1,34 | 1,37 | 0,66% | - |
| 07.05.2026 | 1,34 | 1,37 | 1,34 | 1,36 | 1,34% | - |
| 06.05.2026 | 1,26 | 1,36 | 1,26 | 1,34 | 6,25% | - |
| 05.05.2026 | 1,30 | 1,31 | 1,26 | 1,26 | -2,77% | - |
| 04.05.2026 | 1,24 | 1,33 | 1,24 | 1,30 | 6,39% | - |
| 30.04.2026 | 1,22 | 1,23 | 1,15 | 1,22 | -5,71% | - |
| 29.04.2026 | 1,30 | 1,31 | 1,29 | 1,30 | -1,07% | - |
| 28.04.2026 | 1,31 | 1,35 | 1,30 | 1,31 | -0,98% | - |
| 27.04.2026 | 1,32 | 1,35 | 1,31 | 1,32 | 0,23% | - |
| 24.04.2026 | 1,34 | 1,36 | 1,32 | 1,32 | -1,86% | - |
| 23.04.2026 | 1,34 | 1,39 | 1,31 | 1,34 | -0,22% | - |
| 22.04.2026 | 1,38 | 1,39 | 1,33 | 1,35 | -2,88% | - |
| 21.04.2026 | 1,42 | 1,42 | 1,38 | 1,39 | -1,07% | - |
| 20.04.2026 | 1,41 | 1,42 | 1,39 | 1,40 | 4,01% | - |
| 17.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 16.04.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 2,14% | - |
| 15.04.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 3,80% | - |
| 14.04.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -7,75% | - |
| 13.04.2026 | 1,29 | 1,37 | 1,29 | 1,37 | 6,05% | 170,00 |
| 10.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,62% | - |
| 09.04.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 3,05% | - |
| 08.04.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,16% | - |
| 07.04.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,16% | 40,00 |
| 02.04.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 3,31% | - |
| 01.04.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,33% | - |
| 31.03.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -4,14% | - |
| 30.03.2026 | 1,20 | 1,26 | 1,20 | 1,26 | 2,45% | 228,00 |
| 27.03.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -2,08% | - |
| 26.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 3,47% | - |
| 25.03.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -1,31% | - |
| 24.03.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 23.03.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -1,30% | - |
| 20.03.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -3,45% | - |
| 19.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,16% | - |
| 18.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 2,08% | - |
| 17.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -1,27% | - |
| 16.03.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -2,02% | - |
| 13.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,15% | - |
| 12.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -2,27% | - |
| 11.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,15% | - |
| 10.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -4,75% | - |
| 09.03.2026 | 1,35 | 1,39 | 1,35 | 1,39 | 4,51% | 188,00 |
| 06.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 05.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 5,60% | - |
| 04.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -3,85% | - |
| 03.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -2,55% | - |
| 02.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,60% | - |
| 27.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,19% | - |
| 26.02.2026 | 1,29 | 1,34 | 1,29 | 1,34 | 4,19% | 4.503,00 |
| 25.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,63% | - |
| 24.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,84% | - |
| 23.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,31% | - |