1,891$
0,04%
Echtzeit-Aktienkurs AMMO Inc.
Bid:
Ask:
Aktienkurse zur AMMO Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,88 | 1,94 | 1,86 | 1,89 | 0,00% | 231.142,00 |
| 12.02.2026 | 1,93 | 1,95 | 1,87 | 1,89 | -1,82% | 287.265,00 |
| 11.02.2026 | 1,88 | 1,94 | 1,86 | 1,93 | 0,26% | 547.989,00 |
| 10.02.2026 | 1,81 | 1,96 | 1,80 | 1,92 | 6,67% | 1.142.989,00 |
| 09.02.2026 | 1,88 | 1,95 | 1,76 | 1,80 | 7,14% | 1.746.252,00 |
| 06.02.2026 | 1,64 | 1,70 | 1,63 | 1,68 | 3,38% | 385.895,00 |
| 05.02.2026 | 1,62 | 1,65 | 1,61 | 1,63 | -1,22% | 318.380,00 |
| 04.02.2026 | 1,68 | 1,71 | 1,61 | 1,65 | -1,79% | 314.074,00 |
| 03.02.2026 | 1,71 | 1,71 | 1,66 | 1,68 | -2,05% | 215.266,00 |
| 02.02.2026 | 1,64 | 1,75 | 1,62 | 1,71 | 4,91% | 362.168,00 |
| 30.01.2026 | 1,62 | 1,65 | 1,60 | 1,63 | 0,31% | 426.342,00 |
| 29.01.2026 | 1,63 | 1,66 | 1,62 | 1,63 | -0,91% | 316.298,00 |
| 28.01.2026 | 1,68 | 1,69 | 1,63 | 1,64 | -1,80% | 292.797,00 |
| 27.01.2026 | 1,68 | 1,69 | 1,64 | 1,67 | -1,18% | 284.918,00 |
| 26.01.2026 | 1,76 | 1,79 | 1,68 | 1,69 | -3,43% | 367.540,00 |
| 23.01.2026 | 1,74 | 1,80 | 1,72 | 1,75 | 1,16% | 298.653,00 |
| 22.01.2026 | 1,73 | 1,76 | 1,72 | 1,73 | 0,00% | 230.524,00 |
| 21.01.2026 | 1,72 | 1,77 | 1,72 | 1,73 | 0,00% | 341.030,00 |
| 20.01.2026 | 1,76 | 1,79 | 1,72 | 1,73 | -2,58% | 367.318,00 |
| 19.01.2026 | 1,78 | 1,78 | 1,77 | 1,78 | -0,79% | - |
| 16.01.2026 | 1,83 | 1,83 | 1,79 | 1,79 | -2,19% | 456.946,00 |
| 15.01.2026 | 1,81 | 1,86 | 1,81 | 1,83 | 1,67% | 371.611,00 |
| 14.01.2026 | 1,94 | 1,94 | 1,78 | 1,80 | -6,25% | 345.236,00 |
| 13.01.2026 | 1,94 | 1,96 | 1,91 | 1,92 | 0,52% | 426.870,00 |
| 12.01.2026 | 1,85 | 1,95 | 1,85 | 1,91 | 4,37% | 471.844,00 |
| 09.01.2026 | 1,81 | 1,87 | 1,77 | 1,83 | 1,67% | 760.211,00 |
| 08.01.2026 | 1,80 | 1,87 | 1,78 | 1,80 | 0,00% | 355.975,00 |
| 07.01.2026 | 1,78 | 1,82 | 1,74 | 1,80 | 1,41% | 561.905,00 |
| 06.01.2026 | 1,76 | 1,80 | 1,75 | 1,78 | 0,85% | 335.090,00 |
| 05.01.2026 | 1,76 | 1,86 | 1,75 | 1,76 | 5,39% | 474.220,00 |
| 02.01.2026 | 1,71 | 1,75 | 1,66 | 1,67 | -2,34% | 339.704,00 |
| 31.12.2025 | 1,72 | 1,78 | 1,70 | 1,71 | -1,72% | 358.047,00 |
| 30.12.2025 | 1,76 | 1,79 | 1,74 | 1,74 | -1,69% | 203.953,00 |
| 29.12.2025 | 1,82 | 1,83 | 1,74 | 1,77 | -3,28% | 261.516,00 |
| 26.12.2025 | 1,82 | 1,86 | 1,81 | 1,83 | 0,00% | 135.062,00 |
| 24.12.2025 | 1,82 | 1,85 | 1,81 | 1,83 | 0,00% | 91.475,00 |
| 23.12.2025 | 1,81 | 1,86 | 1,77 | 1,83 | 0,55% | 206.359,00 |
| 22.12.2025 | 1,85 | 1,88 | 1,82 | 1,82 | -2,15% | 213.693,00 |
| 19.12.2025 | 1,94 | 1,95 | 1,84 | 1,86 | -4,62% | 648.436,00 |
| 18.12.2025 | 2,01 | 2,02 | 1,95 | 1,95 | -2,26% | 271.679,00 |
| 17.12.2025 | 2,02 | 2,07 | 1,99 | 2,00 | -1,72% | 313.288,00 |
| 16.12.2025 | 1,99 | 2,04 | 1,94 | 2,03 | 2,01% | 341.381,00 |
| 15.12.2025 | 1,99 | 2,01 | 1,94 | 1,99 | 0,51% | 248.963,00 |
| 12.12.2025 | 1,99 | 2,03 | 1,97 | 1,98 | 0,00% | 325.883,00 |
| 11.12.2025 | 2,08 | 2,08 | 1,97 | 1,98 | -4,58% | 589.523,00 |
| 10.12.2025 | 1,98 | 2,08 | 1,98 | 2,08 | 3,75% | 716.817,00 |
| 09.12.2025 | 1,91 | 2,00 | 1,91 | 2,00 | 4,17% | 234.324,00 |
| 08.12.2025 | 1,93 | 1,96 | 1,89 | 1,92 | -0,52% | 134.299,00 |
| 05.12.2025 | 1,94 | 1,95 | 1,88 | 1,93 | -0,52% | 469.801,00 |
| 04.12.2025 | 1,92 | 1,96 | 1,88 | 1,94 | 1,04% | 265.888,00 |
| 03.12.2025 | 1,83 | 1,92 | 1,83 | 1,92 | 4,92% | 447.964,00 |
| 02.12.2025 | 1,81 | 1,85 | 1,79 | 1,83 | 1,10% | 222.261,00 |
| 01.12.2025 | 1,82 | 1,85 | 1,80 | 1,81 | -1,63% | 238.532,00 |
| 28.11.2025 | 1,83 | 1,85 | 1,81 | 1,84 | 2,22% | 166.235,00 |
| 26.11.2025 | 1,75 | 1,81 | 1,75 | 1,80 | 1,69% | 305.466,00 |
| 25.11.2025 | 1,77 | 1,80 | 1,73 | 1,77 | 0,57% | 223.174,00 |
| 24.11.2025 | 1,72 | 1,82 | 1,72 | 1,76 | 2,33% | 318.261,00 |
| 21.11.2025 | 1,60 | 1,75 | 1,60 | 1,72 | 6,17% | 456.002,00 |
| 20.11.2025 | 1,72 | 1,74 | 1,61 | 1,62 | -4,99% | 473.612,00 |
| 19.11.2025 | 1,86 | 1,87 | 1,70 | 1,71 | -8,09% | 470.976,00 |
| 18.11.2025 | 1,89 | 1,93 | 1,84 | 1,86 | -1,85% | 335.820,00 |
| 17.11.2025 | 1,78 | 1,93 | 1,77 | 1,89 | 5,59% | 678.914,00 |
| 14.11.2025 | 1,72 | 1,84 | 1,71 | 1,79 | -1,65% | 283.864,00 |
| 13.11.2025 | 1,86 | 1,86 | 1,79 | 1,82 | -2,41% | 387.972,00 |
| 12.11.2025 | 1,89 | 1,99 | 1,84 | 1,87 | 1,36% | 820.270,00 |
| 11.11.2025 | 1,69 | 1,84 | 1,67 | 1,84 | 6,98% | 515.096,00 |
| 10.11.2025 | 1,73 | 1,89 | 1,68 | 1,72 | 5,52% | 920.071,00 |
| 07.11.2025 | 1,61 | 1,66 | 1,58 | 1,63 | 0,62% | 386.017,00 |
| 06.11.2025 | 1,66 | 1,66 | 1,58 | 1,62 | -2,41% | 484.355,00 |
| 05.11.2025 | 1,61 | 1,67 | 1,61 | 1,66 | 3,43% | 317.902,00 |
| 04.11.2025 | 1,55 | 1,62 | 1,55 | 1,61 | 1,26% | 279.171,00 |
| 03.11.2025 | 1,60 | 1,61 | 1,55 | 1,59 | -0,94% | 331.939,00 |
| 31.10.2025 | 1,55 | 1,60 | 1,55 | 1,60 | 1,91% | 330.078,00 |
| 30.10.2025 | 1,60 | 1,61 | 1,56 | 1,57 | -1,88% | 402.433,00 |
| 29.10.2025 | 1,56 | 1,66 | 1,55 | 1,60 | 3,23% | 976.182,00 |
| 28.10.2025 | 1,57 | 1,58 | 1,53 | 1,55 | -1,27% | 313.502,00 |
| 27.10.2025 | 1,63 | 1,66 | 1,54 | 1,57 | -3,68% | 318.813,00 |
| 24.10.2025 | 1,58 | 1,65 | 1,57 | 1,63 | 4,49% | 357.407,00 |
| 23.10.2025 | 1,53 | 1,57 | 1,53 | 1,56 | 1,96% | 336.205,00 |
| 22.10.2025 | 1,50 | 1,53 | 1,49 | 1,53 | 2,00% | 329.282,00 |
| 21.10.2025 | 1,52 | 1,54 | 1,50 | 1,50 | -1,96% | 194.491,00 |
| 20.10.2025 | 1,57 | 1,58 | 1,51 | 1,53 | 0,52% | 317.101,00 |
| 17.10.2025 | 1,54 | 1,54 | 1,52 | 1,52 | -2,43% | - |
| 16.10.2025 | 1,52 | 1,57 | 1,51 | 1,56 | 2,63% | 252.193,00 |
| 15.10.2025 | 1,53 | 1,57 | 1,50 | 1,52 | -0,65% | 242.824,00 |
| 14.10.2025 | 1,49 | 1,57 | 1,49 | 1,53 | 0,66% | 240.332,00 |
| 13.10.2025 | 1,46 | 1,53 | 1,46 | 1,52 | 4,83% | 432.964,00 |
| 10.10.2025 | 1,57 | 1,58 | 1,45 | 1,45 | -7,64% | 394.156,00 |
| 09.10.2025 | 1,62 | 1,62 | 1,53 | 1,57 | -1,26% | 297.136,00 |
| 08.10.2025 | 1,47 | 1,60 | 1,47 | 1,59 | 7,43% | 566.130,00 |
| 07.10.2025 | 1,44 | 1,48 | 1,42 | 1,48 | 2,07% | 533.085,00 |
| 06.10.2025 | 1,47 | 1,48 | 1,44 | 1,45 | -1,36% | 289.735,00 |
| 03.10.2025 | 1,46 | 1,51 | 1,45 | 1,47 | 1,38% | 249.236,00 |
| 02.10.2025 | 1,44 | 1,48 | 1,44 | 1,45 | 0,00% | 312.664,00 |
| 01.10.2025 | 1,45 | 1,48 | 1,45 | 1,45 | -2,03% | 283.824,00 |
| 30.09.2025 | 1,43 | 1,49 | 1,42 | 1,48 | 2,78% | 796.274,00 |
| 29.09.2025 | 1,51 | 1,62 | 1,43 | 1,44 | 0,00% | 1.681.023,00 |
| 26.09.2025 | 1,50 | 1,50 | 1,43 | 1,44 | -4,00% | 377.707,00 |
| 25.09.2025 | 1,43 | 1,51 | 1,40 | 1,50 | 3,45% | 1.233.062,00 |
| 24.09.2025 | 1,47 | 1,49 | 1,39 | 1,45 | -1,36% | 1.367.213,00 |