1,310$
3,13%
Echtzeit-Aktienkurs AMMO Inc.
Bid:
Ask:
Aktienkurse zur AMMO Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 1,28 | 1,32 | 1,27 | 1,31 | 3,15% | 405.437,00 |
| 01.07.2025 | 1,28 | 1,32 | 1,27 | 1,27 | -0,78% | 274.182,00 |
| 30.06.2025 | 1,30 | 1,33 | 1,28 | 1,28 | -1,54% | 323.248,00 |
| 27.06.2025 | 1,30 | 1,34 | 1,29 | 1,30 | 0,00% | 714.467,00 |
| 26.06.2025 | 1,30 | 1,32 | 1,29 | 1,30 | 0,78% | 263.428,00 |
| 25.06.2025 | 1,33 | 1,33 | 1,27 | 1,29 | -3,01% | 712.187,00 |
| 24.06.2025 | 1,34 | 1,37 | 1,32 | 1,33 | -1,48% | 364.747,00 |
| 23.06.2025 | 1,36 | 1,36 | 1,32 | 1,35 | -1,46% | 610.693,00 |
| 20.06.2025 | 1,41 | 1,41 | 1,34 | 1,37 | -1,44% | 1.010.217,00 |
| 18.06.2025 | 1,36 | 1,44 | 1,36 | 1,39 | 1,46% | 371.397,00 |
| 17.06.2025 | 1,40 | 1,45 | 1,37 | 1,37 | -2,84% | 258.570,00 |
| 16.06.2025 | 1,40 | 1,50 | 1,38 | 1,41 | 2,17% | 835.127,00 |
| 13.06.2025 | 1,43 | 1,44 | 1,38 | 1,38 | -4,83% | 552.282,00 |
| 12.06.2025 | 1,47 | 1,48 | 1,39 | 1,45 | -1,36% | 727.281,00 |
| 11.06.2025 | 1,55 | 1,55 | 1,46 | 1,47 | -3,92% | 559.779,00 |
| 10.06.2025 | 1,38 | 1,57 | 1,36 | 1,53 | 12,50% | 1.534.239,00 |
| 09.06.2025 | 1,36 | 1,39 | 1,31 | 1,36 | 3,03% | 504.880,00 |
| 06.06.2025 | 1,33 | 1,38 | 1,31 | 1,32 | -0,38% | 448.699,00 |
| 05.06.2025 | 1,37 | 1,38 | 1,32 | 1,33 | -2,57% | 501.076,00 |
| 04.06.2025 | 1,38 | 1,41 | 1,35 | 1,36 | 0,00% | 521.025,00 |
| 03.06.2025 | 1,38 | 1,41 | 1,35 | 1,36 | 0,74% | 820.359,00 |
| 02.06.2025 | 1,44 | 1,46 | 1,34 | 1,35 | -6,90% | 1.250.489,00 |
| 30.05.2025 | 1,54 | 1,54 | 1,44 | 1,45 | -6,75% | 646.088,00 |
| 29.05.2025 | 1,72 | 1,78 | 1,49 | 1,56 | -7,44% | 1.063.624,00 |
| 28.05.2025 | 1,71 | 1,75 | 1,67 | 1,68 | -2,33% | 355.698,00 |
| 27.05.2025 | 1,69 | 1,74 | 1,68 | 1,72 | 2,99% | 584.604,00 |
| 23.05.2025 | 1,62 | 1,68 | 1,61 | 1,67 | 1,83% | 317.254,00 |
| 22.05.2025 | 1,63 | 1,70 | 1,62 | 1,64 | -1,20% | 362.505,00 |
| 21.05.2025 | 1,73 | 1,76 | 1,61 | 1,66 | -8,29% | 638.930,00 |
| 20.05.2025 | 1,91 | 1,91 | 1,81 | 1,81 | -5,24% | 430.490,00 |
| 19.05.2025 | 1,89 | 1,91 | 1,85 | 1,91 | -0,52% | 432.840,00 |
| 16.05.2025 | 2,00 | 2,01 | 1,91 | 1,92 | -4,95% | 430.480,00 |
| 15.05.2025 | 2,00 | 2,06 | 1,98 | 2,02 | 1,00% | 583.575,00 |
| 14.05.2025 | 1,99 | 2,02 | 1,94 | 2,00 | -0,50% | 658.599,00 |
| 13.05.2025 | 2,02 | 2,03 | 1,98 | 2,01 | 0,50% | 536.547,00 |
| 12.05.2025 | 2,00 | 2,06 | 1,98 | 2,00 | 0,50% | 439.795,00 |
| 09.05.2025 | 2,00 | 2,03 | 1,96 | 1,99 | -1,00% | 620.478,00 |
| 08.05.2025 | 2,05 | 2,05 | 2,00 | 2,01 | -0,99% | 491.044,00 |
| 07.05.2025 | 2,02 | 2,03 | 1,98 | 2,03 | 0,50% | 379.454,00 |
| 06.05.2025 | 1,96 | 2,03 | 1,93 | 2,02 | 1,00% | 523.247,00 |
| 05.05.2025 | 2,08 | 2,09 | 1,98 | 2,00 | -4,31% | 460.424,00 |
| 02.05.2025 | 1,98 | 2,14 | 1,97 | 2,09 | 6,63% | 931.515,00 |
| 01.05.2025 | 1,98 | 1,99 | 1,90 | 1,96 | -0,51% | 535.219,00 |
| 30.04.2025 | 1,86 | 2,01 | 1,84 | 1,97 | 4,79% | 1.443.159,00 |
| 29.04.2025 | 1,85 | 1,88 | 1,79 | 1,88 | 1,62% | 716.765,00 |
| 28.04.2025 | 1,79 | 1,86 | 1,75 | 1,85 | 3,93% | 648.214,00 |
| 25.04.2025 | 1,83 | 1,88 | 1,77 | 1,78 | -4,30% | 724.845,00 |
| 24.04.2025 | 1,81 | 1,88 | 1,80 | 1,86 | 0,27% | 517.467,00 |
| 23.04.2025 | 1,79 | 1,87 | 1,67 | 1,86 | 3,06% | 853.747,00 |
| 22.04.2025 | 1,56 | 1,81 | 1,55 | 1,80 | 15,38% | 1.380.643,00 |
| 21.04.2025 | 1,43 | 1,57 | 1,43 | 1,56 | 9,09% | 699.434,00 |
| 17.04.2025 | 1,34 | 1,43 | 1,34 | 1,43 | 5,15% | 360.214,00 |
| 16.04.2025 | 1,33 | 1,37 | 1,33 | 1,36 | 0,74% | 345.736,00 |
| 15.04.2025 | 1,33 | 1,36 | 1,31 | 1,35 | 1,50% | 219.501,00 |
| 14.04.2025 | 1,35 | 1,36 | 1,28 | 1,33 | 0,00% | 218.871,00 |
| 11.04.2025 | 1,28 | 1,33 | 1,26 | 1,33 | 3,91% | 142.500,00 |
| 10.04.2025 | 1,32 | 1,33 | 1,25 | 1,28 | -2,29% | 573.096,00 |
| 09.04.2025 | 1,24 | 1,38 | 1,24 | 1,31 | 4,80% | 449.489,00 |
| 08.04.2025 | 1,29 | 1,34 | 1,25 | 1,25 | -3,85% | 486.804,00 |
| 07.04.2025 | 1,25 | 1,38 | 1,22 | 1,30 | -0,76% | 323.952,00 |
| 04.04.2025 | 1,32 | 1,33 | 1,19 | 1,31 | -1,50% | 805.748,00 |
| 03.04.2025 | 1,32 | 1,37 | 1,32 | 1,33 | -5,00% | 623.048,00 |
| 02.04.2025 | 1,35 | 1,41 | 1,34 | 1,40 | 2,19% | 270.292,00 |
| 01.04.2025 | 1,37 | 1,40 | 1,36 | 1,37 | -1,44% | 203.512,00 |
| 31.03.2025 | 1,36 | 1,40 | 1,32 | 1,39 | 0,72% | 513.376,00 |
| 28.03.2025 | 1,40 | 1,45 | 1,38 | 1,38 | -2,13% | 247.911,00 |
| 27.03.2025 | 1,45 | 1,47 | 1,40 | 1,41 | -3,42% | 239.440,00 |
| 26.03.2025 | 1,45 | 1,48 | 1,45 | 1,46 | -0,68% | 215.105,00 |
| 25.03.2025 | 1,48 | 1,49 | 1,45 | 1,47 | -2,00% | 258.635,00 |
| 24.03.2025 | 1,45 | 1,52 | 1,44 | 1,50 | 4,17% | 274.334,00 |
| 21.03.2025 | 1,38 | 1,45 | 1,36 | 1,44 | 2,86% | 966.146,00 |
| 20.03.2025 | 1,40 | 1,45 | 1,39 | 1,40 | -1,41% | 187.051,00 |
| 19.03.2025 | 1,39 | 1,43 | 1,38 | 1,42 | 1,43% | 265.245,00 |
| 18.03.2025 | 1,43 | 1,48 | 1,39 | 1,40 | -2,10% | 652.191,00 |
| 17.03.2025 | 1,48 | 1,51 | 1,42 | 1,43 | -2,05% | 617.060,00 |
| 14.03.2025 | 1,43 | 1,48 | 1,42 | 1,46 | 3,55% | 363.752,00 |
| 13.03.2025 | 1,46 | 1,46 | 1,40 | 1,41 | -3,42% | 428.728,00 |
| 12.03.2025 | 1,47 | 1,48 | 1,42 | 1,46 | 2,10% | 462.159,00 |
| 11.03.2025 | 1,40 | 1,46 | 1,38 | 1,43 | 2,88% | 403.208,00 |
| 10.03.2025 | 1,37 | 1,45 | 1,36 | 1,39 | -0,71% | 472.170,00 |
| 07.03.2025 | 1,46 | 1,48 | 1,35 | 1,40 | -4,11% | 1.724.726,00 |
| 06.03.2025 | 1,48 | 1,54 | 1,45 | 1,46 | -4,26% | 560.164,00 |
| 05.03.2025 | 1,49 | 1,55 | 1,47 | 1,53 | 2,69% | 487.485,00 |
| 04.03.2025 | 1,45 | 1,52 | 1,40 | 1,49 | 0,00% | 797.698,00 |
| 03.03.2025 | 1,60 | 1,62 | 1,47 | 1,49 | -7,19% | 974.526,00 |
| 28.02.2025 | 1,57 | 1,62 | 1,56 | 1,60 | -0,31% | 1.461.936,00 |
| 27.02.2025 | 1,63 | 1,66 | 1,56 | 1,61 | -1,23% | 764.380,00 |
| 26.02.2025 | 1,63 | 1,66 | 1,60 | 1,63 | -0,43% | 1.007.258,00 |
| 25.02.2025 | 1,66 | 1,68 | 1,53 | 1,63 | -5,12% | 716.872,00 |
| 24.02.2025 | 1,77 | 1,79 | 1,71 | 1,72 | -2,27% | 1.530.153,00 |
| 21.02.2025 | 1,85 | 1,86 | 1,74 | 1,76 | -3,83% | 738.460,00 |
| 20.02.2025 | 1,87 | 1,87 | 1,81 | 1,83 | -2,14% | 454.871,00 |
| 19.02.2025 | 1,87 | 1,90 | 1,83 | 1,87 | -0,53% | 603.668,00 |
| 18.02.2025 | 1,84 | 1,92 | 1,82 | 1,88 | 2,21% | 1.000.553,00 |
| 17.02.2025 | 1,84 | 1,84 | 1,83 | 1,84 | -0,03% | - |
| 14.02.2025 | 1,77 | 1,84 | 1,76 | 1,84 | 3,95% | 598.434,00 |
| 13.02.2025 | 1,79 | 1,79 | 1,75 | 1,77 | -1,67% | 805.107,00 |
| 12.02.2025 | 1,78 | 1,84 | 1,76 | 1,80 | 1,12% | 754.060,00 |
| 11.02.2025 | 1,75 | 1,84 | 1,74 | 1,78 | -0,56% | 732.920,00 |
| 10.02.2025 | 1,80 | 1,85 | 1,74 | 1,79 | 0,56% | 639.844,00 |