2,049$
-1,51%
Echtzeit-Aktienkurs AMMO Inc.
Bid:
Ask:
Aktienkurse zur AMMO Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 2,07 | 2,13 | 2,06 | 2,08 | 0,19% | - |
| 09.03.2026 | 2,00 | 2,08 | 1,97 | 2,08 | 1,96% | 493.052,00 |
| 06.03.2026 | 2,11 | 2,15 | 2,02 | 2,04 | -4,23% | 554.913,00 |
| 05.03.2026 | 2,10 | 2,20 | 2,08 | 2,13 | 1,43% | 1.904.783,00 |
| 04.03.2026 | 2,06 | 2,23 | 2,05 | 2,10 | 2,44% | 1.195.608,00 |
| 03.03.2026 | 2,03 | 2,07 | 1,99 | 2,05 | -0,49% | 991.574,00 |
| 02.03.2026 | 2,13 | 2,16 | 2,04 | 2,06 | -3,29% | 1.835.419,00 |
| 27.02.2026 | 2,12 | 2,18 | 2,08 | 2,13 | 0,47% | 500.711,00 |
| 26.02.2026 | 2,15 | 2,19 | 2,11 | 2,12 | -1,40% | 545.120,00 |
| 25.02.2026 | 2,12 | 2,17 | 2,11 | 2,15 | 1,42% | 663.932,00 |
| 24.02.2026 | 2,14 | 2,15 | 2,03 | 2,12 | -1,40% | 1.000.307,00 |
| 23.02.2026 | 2,08 | 2,17 | 2,05 | 2,15 | 3,37% | 1.528.762,00 |
| 20.02.2026 | 2,03 | 2,09 | 2,00 | 2,08 | 4,00% | 1.028.843,00 |
| 19.02.2026 | 2,00 | 2,06 | 1,99 | 2,00 | -0,50% | 765.782,00 |
| 18.02.2026 | 1,97 | 2,04 | 1,93 | 2,01 | 1,52% | 826.874,00 |
| 17.02.2026 | 1,89 | 1,99 | 1,87 | 1,98 | 4,76% | 798.486,00 |
| 13.02.2026 | 1,88 | 1,94 | 1,86 | 1,89 | 0,00% | 231.142,00 |
| 12.02.2026 | 1,93 | 1,95 | 1,87 | 1,89 | -2,07% | 287.265,00 |
| 11.02.2026 | 1,88 | 1,94 | 1,86 | 1,93 | 0,52% | 547.989,00 |
| 10.02.2026 | 1,81 | 1,96 | 1,80 | 1,92 | 6,67% | 1.142.989,00 |
| 09.02.2026 | 1,88 | 1,95 | 1,76 | 1,80 | 7,14% | 1.746.252,00 |
| 06.02.2026 | 1,64 | 1,70 | 1,63 | 1,68 | 3,70% | 385.895,00 |
| 05.02.2026 | 1,62 | 1,65 | 1,61 | 1,62 | -1,82% | 318.380,00 |
| 04.02.2026 | 1,68 | 1,71 | 1,61 | 1,65 | -1,20% | 314.074,00 |
| 03.02.2026 | 1,71 | 1,71 | 1,66 | 1,67 | -2,34% | 215.266,00 |
| 02.02.2026 | 1,64 | 1,75 | 1,62 | 1,71 | 4,91% | 362.168,00 |
| 30.01.2026 | 1,62 | 1,65 | 1,60 | 1,63 | 0,00% | 426.342,00 |
| 29.01.2026 | 1,63 | 1,66 | 1,61 | 1,63 | -0,61% | 316.298,00 |
| 28.01.2026 | 1,68 | 1,69 | 1,63 | 1,64 | -1,80% | 292.797,00 |
| 27.01.2026 | 1,68 | 1,70 | 1,64 | 1,67 | -1,18% | 284.918,00 |
| 26.01.2026 | 1,76 | 1,79 | 1,68 | 1,69 | -3,43% | 367.540,00 |
| 23.01.2026 | 1,74 | 1,80 | 1,72 | 1,75 | 1,16% | 298.653,00 |
| 22.01.2026 | 1,73 | 1,76 | 1,72 | 1,73 | -0,57% | 230.524,00 |
| 21.01.2026 | 1,72 | 1,77 | 1,72 | 1,74 | 0,58% | 341.030,00 |
| 20.01.2026 | 1,76 | 1,79 | 1,72 | 1,73 | -2,58% | 367.318,00 |
| 19.01.2026 | 1,78 | 1,78 | 1,77 | 1,78 | -0,79% | - |
| 16.01.2026 | 1,83 | 1,83 | 1,79 | 1,79 | -2,19% | 456.946,00 |
| 15.01.2026 | 1,81 | 1,86 | 1,81 | 1,83 | 1,67% | 371.611,00 |
| 14.01.2026 | 1,94 | 1,94 | 1,78 | 1,80 | -6,25% | 344.832,00 |
| 13.01.2026 | 1,94 | 1,96 | 1,91 | 1,92 | 0,52% | 426.403,00 |
| 12.01.2026 | 1,85 | 1,95 | 1,85 | 1,91 | 4,37% | 471.658,00 |
| 09.01.2026 | 1,81 | 1,87 | 1,77 | 1,83 | 1,67% | 759.375,00 |
| 08.01.2026 | 1,80 | 1,87 | 1,78 | 1,80 | 0,00% | 355.389,00 |
| 07.01.2026 | 1,78 | 1,82 | 1,74 | 1,80 | 1,41% | 557.684,00 |
| 06.01.2026 | 1,76 | 1,80 | 1,75 | 1,78 | 0,85% | 335.080,00 |
| 05.01.2026 | 1,76 | 1,86 | 1,75 | 1,76 | 5,39% | 473.907,00 |
| 02.01.2026 | 1,71 | 1,74 | 1,66 | 1,67 | -2,34% | 211.645,00 |
| 31.12.2025 | 1,72 | 1,78 | 1,70 | 1,71 | -1,72% | 358.047,00 |
| 30.12.2025 | 1,76 | 1,79 | 1,74 | 1,74 | -1,69% | 197.535,00 |
| 29.12.2025 | 1,82 | 1,83 | 1,74 | 1,77 | -3,28% | 253.461,00 |
| 26.12.2025 | 1,82 | 1,86 | 1,81 | 1,83 | 0,00% | 135.062,00 |
| 24.12.2025 | 1,82 | 1,85 | 1,81 | 1,83 | 0,00% | 91.475,00 |
| 23.12.2025 | 1,81 | 1,86 | 1,77 | 1,83 | 0,55% | 195.771,00 |
| 22.12.2025 | 1,85 | 1,88 | 1,82 | 1,82 | -1,62% | 201.807,00 |
| 19.12.2025 | 1,94 | 1,95 | 1,84 | 1,85 | -5,13% | 550.529,00 |
| 18.12.2025 | 2,01 | 2,02 | 1,95 | 1,95 | -2,26% | 271.508,00 |
| 17.12.2025 | 2,02 | 2,07 | 1,99 | 2,00 | -1,72% | 237.298,00 |
| 16.12.2025 | 1,99 | 2,04 | 1,94 | 2,03 | 2,01% | 325.109,00 |
| 15.12.2025 | 1,99 | 2,01 | 1,94 | 1,99 | 0,51% | 248.524,00 |
| 12.12.2025 | 1,99 | 2,03 | 1,97 | 1,98 | 0,00% | 324.459,00 |
| 11.12.2025 | 2,08 | 2,08 | 1,97 | 1,98 | -4,58% | 589.000,00 |
| 10.12.2025 | 1,98 | 2,08 | 1,98 | 2,08 | 3,75% | 714.421,00 |
| 09.12.2025 | 1,91 | 2,00 | 1,91 | 2,00 | 4,17% | 234.139,00 |
| 08.12.2025 | 1,93 | 1,96 | 1,89 | 1,92 | -0,52% | 134.190,00 |
| 05.12.2025 | 1,94 | 1,95 | 1,88 | 1,93 | -0,52% | 469.736,00 |
| 04.12.2025 | 1,92 | 1,96 | 1,88 | 1,94 | 1,04% | 265.735,00 |
| 03.12.2025 | 1,83 | 1,92 | 1,83 | 1,92 | 4,92% | 447.821,00 |
| 02.12.2025 | 1,81 | 1,85 | 1,79 | 1,83 | 0,55% | 219.111,00 |
| 01.12.2025 | 1,82 | 1,85 | 1,80 | 1,82 | -1,09% | 238.473,00 |
| 28.11.2025 | 1,83 | 1,85 | 1,81 | 1,84 | 2,22% | 166.185,00 |
| 26.11.2025 | 1,75 | 1,81 | 1,75 | 1,80 | 1,69% | 305.466,00 |
| 25.11.2025 | 1,77 | 1,80 | 1,73 | 1,77 | 0,57% | 223.157,00 |
| 24.11.2025 | 1,72 | 1,82 | 1,72 | 1,76 | 2,33% | 317.424,00 |
| 21.11.2025 | 1,60 | 1,75 | 1,60 | 1,72 | 6,17% | 447.882,00 |
| 20.11.2025 | 1,72 | 1,74 | 1,61 | 1,62 | -4,99% | 473.414,00 |
| 19.11.2025 | 1,86 | 1,87 | 1,70 | 1,71 | -8,09% | 469.354,00 |
| 18.11.2025 | 1,89 | 1,93 | 1,84 | 1,86 | -1,85% | 335.563,00 |
| 17.11.2025 | 1,78 | 1,93 | 1,77 | 1,89 | 5,29% | 678.272,00 |
| 14.11.2025 | 1,72 | 1,84 | 1,71 | 1,80 | -1,37% | 283.801,00 |
| 13.11.2025 | 1,86 | 1,86 | 1,79 | 1,82 | -2,41% | 387.810,00 |
| 12.11.2025 | 1,89 | 1,99 | 1,84 | 1,87 | 1,36% | 819.943,00 |
| 11.11.2025 | 1,69 | 1,84 | 1,67 | 1,84 | 6,98% | 512.341,00 |
| 10.11.2025 | 1,73 | 1,89 | 1,68 | 1,72 | 4,24% | 920.003,00 |
| 07.11.2025 | 1,61 | 1,66 | 1,58 | 1,65 | 2,17% | 367.157,00 |
| 06.11.2025 | 1,66 | 1,66 | 1,58 | 1,62 | -2,71% | 483.431,00 |
| 05.11.2025 | 1,61 | 1,67 | 1,61 | 1,66 | 3,43% | 313.782,00 |
| 04.11.2025 | 1,55 | 1,62 | 1,55 | 1,61 | 1,26% | 277.255,00 |
| 03.11.2025 | 1,60 | 1,61 | 1,55 | 1,59 | -0,94% | 331.377,00 |
| 31.10.2025 | 1,55 | 1,60 | 1,55 | 1,60 | 1,91% | 330.078,00 |
| 30.10.2025 | 1,60 | 1,61 | 1,56 | 1,57 | -1,88% | 402.433,00 |
| 29.10.2025 | 1,56 | 1,66 | 1,55 | 1,60 | 3,23% | 976.182,00 |
| 28.10.2025 | 1,57 | 1,58 | 1,53 | 1,55 | -1,27% | 313.502,00 |
| 27.10.2025 | 1,63 | 1,66 | 1,54 | 1,57 | -3,68% | 318.813,00 |
| 24.10.2025 | 1,58 | 1,65 | 1,57 | 1,63 | 4,35% | 354.933,00 |
| 23.10.2025 | 1,53 | 1,56 | 1,53 | 1,56 | 2,09% | - |
| 22.10.2025 | 1,50 | 1,53 | 1,49 | 1,53 | 2,00% | 329.282,00 |
| 21.10.2025 | 1,52 | 1,54 | 1,50 | 1,50 | -1,96% | 194.491,00 |
| 20.10.2025 | 1,57 | 1,58 | 1,51 | 1,53 | 0,52% | 317.101,00 |
| 17.10.2025 | 1,54 | 1,54 | 1,52 | 1,52 | -2,43% | - |
| 16.10.2025 | 1,52 | 1,57 | 1,51 | 1,56 | 2,63% | 252.193,00 |