1,647$
1,99%
Echtzeit-Aktienkurs AMMO INC.
Bid:
Ask:
Aktienkurse zur AMMO INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 1,61 | 1,66 | 1,58 | 1,65 | 1,85% | 367.157,00 |
| 06.11.2025 | 1,66 | 1,66 | 1,58 | 1,62 | -2,41% | 484.355,00 |
| 05.11.2025 | 1,61 | 1,67 | 1,61 | 1,66 | 3,43% | 317.902,00 |
| 04.11.2025 | 1,55 | 1,62 | 1,55 | 1,61 | 1,26% | 279.171,00 |
| 03.11.2025 | 1,60 | 1,61 | 1,55 | 1,59 | -0,94% | 331.939,00 |
| 31.10.2025 | 1,55 | 1,60 | 1,55 | 1,60 | 1,91% | 330.078,00 |
| 30.10.2025 | 1,60 | 1,61 | 1,56 | 1,57 | -1,88% | 402.433,00 |
| 29.10.2025 | 1,56 | 1,66 | 1,55 | 1,60 | 3,23% | 976.182,00 |
| 28.10.2025 | 1,57 | 1,58 | 1,53 | 1,55 | -1,27% | 313.502,00 |
| 27.10.2025 | 1,63 | 1,66 | 1,54 | 1,57 | -3,68% | 318.813,00 |
| 24.10.2025 | 1,58 | 1,65 | 1,57 | 1,63 | 4,49% | 357.407,00 |
| 23.10.2025 | 1,53 | 1,57 | 1,53 | 1,56 | 1,96% | 336.205,00 |
| 22.10.2025 | 1,50 | 1,53 | 1,49 | 1,53 | 2,00% | 329.282,00 |
| 21.10.2025 | 1,52 | 1,54 | 1,50 | 1,50 | -1,96% | 194.491,00 |
| 20.10.2025 | 1,57 | 1,58 | 1,51 | 1,53 | 0,52% | 317.101,00 |
| 17.10.2025 | 1,54 | 1,54 | 1,52 | 1,52 | -2,43% | - |
| 16.10.2025 | 1,52 | 1,57 | 1,51 | 1,56 | 2,63% | 252.193,00 |
| 15.10.2025 | 1,53 | 1,57 | 1,50 | 1,52 | -0,65% | 242.824,00 |
| 14.10.2025 | 1,49 | 1,57 | 1,49 | 1,53 | 0,66% | 240.332,00 |
| 13.10.2025 | 1,46 | 1,53 | 1,46 | 1,52 | 4,83% | 432.964,00 |
| 10.10.2025 | 1,57 | 1,58 | 1,45 | 1,45 | -7,64% | 394.156,00 |
| 09.10.2025 | 1,62 | 1,62 | 1,53 | 1,57 | -1,26% | 297.136,00 |
| 08.10.2025 | 1,47 | 1,60 | 1,47 | 1,59 | 7,43% | 566.130,00 |
| 07.10.2025 | 1,44 | 1,48 | 1,42 | 1,48 | 2,07% | 533.085,00 |
| 06.10.2025 | 1,47 | 1,48 | 1,44 | 1,45 | -1,36% | 289.735,00 |
| 03.10.2025 | 1,46 | 1,51 | 1,45 | 1,47 | 1,38% | 249.236,00 |
| 02.10.2025 | 1,44 | 1,48 | 1,44 | 1,45 | 0,00% | 312.664,00 |
| 01.10.2025 | 1,45 | 1,48 | 1,45 | 1,45 | -2,03% | 283.824,00 |
| 30.09.2025 | 1,43 | 1,49 | 1,42 | 1,48 | 2,78% | 796.274,00 |
| 29.09.2025 | 1,51 | 1,62 | 1,43 | 1,44 | 0,00% | 1.681.023,00 |
| 26.09.2025 | 1,50 | 1,50 | 1,43 | 1,44 | -4,00% | 377.707,00 |
| 25.09.2025 | 1,43 | 1,51 | 1,40 | 1,50 | 3,45% | 1.233.062,00 |
| 24.09.2025 | 1,47 | 1,49 | 1,39 | 1,45 | -1,36% | 1.367.213,00 |
| 23.09.2025 | 1,46 | 1,58 | 1,42 | 1,47 | 0,00% | 1.018.432,00 |
| 22.09.2025 | 1,46 | 1,47 | 1,41 | 1,47 | 2,08% | 814.506,00 |
| 19.09.2025 | 1,43 | 1,45 | 1,41 | 1,44 | 0,70% | 1.556.873,00 |
| 18.09.2025 | 1,43 | 1,47 | 1,42 | 1,43 | 0,70% | 535.355,00 |
| 17.09.2025 | 1,43 | 1,45 | 1,41 | 1,42 | -0,70% | 511.549,00 |
| 16.09.2025 | 1,43 | 1,45 | 1,41 | 1,43 | 0,70% | 719.131,00 |
| 15.09.2025 | 1,50 | 1,52 | 1,40 | 1,42 | -6,58% | 672.136,00 |
| 12.09.2025 | 1,58 | 1,60 | 1,50 | 1,52 | -5,00% | 315.560,00 |
| 11.09.2025 | 1,54 | 1,64 | 1,49 | 1,60 | 5,96% | 986.171,00 |
| 10.09.2025 | 1,43 | 1,54 | 1,43 | 1,51 | 4,86% | 772.581,00 |
| 09.09.2025 | 1,43 | 1,46 | 1,42 | 1,44 | 0,00% | 226.895,00 |
| 08.09.2025 | 1,44 | 1,45 | 1,41 | 1,44 | 0,00% | 356.845,00 |
| 05.09.2025 | 1,53 | 1,55 | 1,43 | 1,44 | -5,88% | 593.146,00 |
| 04.09.2025 | 1,49 | 1,55 | 1,48 | 1,53 | 3,38% | 425.050,00 |
| 03.09.2025 | 1,40 | 1,49 | 1,40 | 1,48 | 4,23% | 403.527,00 |
| 02.09.2025 | 1,40 | 1,44 | 1,40 | 1,42 | -0,70% | 295.175,00 |
| 29.08.2025 | 1,43 | 1,45 | 1,41 | 1,43 | -0,69% | 395.798,00 |
| 28.08.2025 | 1,47 | 1,47 | 1,41 | 1,44 | -4,00% | 406.134,00 |
| 27.08.2025 | 1,45 | 1,54 | 1,44 | 1,50 | 2,04% | 450.874,00 |
| 26.08.2025 | 1,42 | 1,48 | 1,41 | 1,47 | 2,80% | 286.678,00 |
| 25.08.2025 | 1,47 | 1,47 | 1,42 | 1,43 | -3,38% | 244.823,00 |
| 22.08.2025 | 1,42 | 1,48 | 1,39 | 1,48 | 4,96% | 493.246,00 |
| 21.08.2025 | 1,38 | 1,42 | 1,37 | 1,41 | 1,44% | 187.681,00 |
| 20.08.2025 | 1,34 | 1,41 | 1,33 | 1,39 | 2,96% | 602.344,00 |
| 19.08.2025 | 1,36 | 1,37 | 1,33 | 1,35 | -0,74% | 588.625,00 |
| 18.08.2025 | 1,31 | 1,38 | 1,31 | 1,36 | 3,82% | 605.068,00 |
| 15.08.2025 | 1,28 | 1,32 | 1,25 | 1,31 | 2,34% | 653.195,00 |
| 14.08.2025 | 1,25 | 1,29 | 1,21 | 1,28 | 0,00% | 538.284,00 |
| 13.08.2025 | 1,25 | 1,29 | 1,21 | 1,28 | 2,40% | 429.838,00 |
| 12.08.2025 | 1,15 | 1,26 | 1,15 | 1,25 | 7,76% | 798.948,00 |
| 11.08.2025 | 1,16 | 1,19 | 1,13 | 1,16 | 1,75% | 408.452,00 |
| 08.08.2025 | 1,13 | 1,16 | 1,11 | 1,14 | 0,88% | 289.603,00 |
| 07.08.2025 | 1,17 | 1,17 | 1,12 | 1,13 | -4,24% | 550.572,00 |
| 06.08.2025 | 1,20 | 1,21 | 1,14 | 1,18 | -1,67% | 405.808,00 |
| 05.08.2025 | 1,14 | 1,21 | 1,13 | 1,20 | 7,14% | 576.745,00 |
| 04.08.2025 | 1,13 | 1,14 | 1,10 | 1,12 | 0,00% | 263.373,00 |
| 01.08.2025 | 1,15 | 1,16 | 1,12 | 1,12 | -5,08% | 443.606,00 |
| 31.07.2025 | 1,14 | 1,18 | 1,13 | 1,18 | 2,61% | 521.732,00 |
| 30.07.2025 | 1,23 | 1,24 | 1,13 | 1,15 | -4,96% | 401.290,00 |
| 29.07.2025 | 1,19 | 1,22 | 1,16 | 1,21 | 4,31% | 417.551,00 |
| 28.07.2025 | 1,21 | 1,23 | 1,15 | 1,16 | -5,69% | 885.711,00 |
| 25.07.2025 | 1,28 | 1,28 | 1,22 | 1,23 | -3,91% | 355.854,00 |
| 24.07.2025 | 1,33 | 1,33 | 1,28 | 1,28 | -4,48% | 345.956,00 |
| 23.07.2025 | 1,28 | 1,34 | 1,26 | 1,34 | 6,35% | 391.206,00 |
| 22.07.2025 | 1,25 | 1,28 | 1,25 | 1,26 | 0,80% | 401.088,00 |
| 21.07.2025 | 1,24 | 1,27 | 1,24 | 1,25 | 0,81% | 354.554,00 |
| 18.07.2025 | 1,23 | 1,25 | 1,20 | 1,24 | 1,64% | 462.977,00 |
| 17.07.2025 | 1,20 | 1,26 | 1,20 | 1,22 | 1,67% | 540.927,00 |
| 16.07.2025 | 1,10 | 1,24 | 1,08 | 1,20 | 10,09% | 1.001.037,00 |
| 15.07.2025 | 1,15 | 1,17 | 1,09 | 1,09 | -6,03% | 453.405,00 |
| 14.07.2025 | 1,20 | 1,22 | 1,15 | 1,16 | -4,13% | 612.727,00 |
| 11.07.2025 | 1,23 | 1,23 | 1,18 | 1,21 | -2,42% | 697.196,00 |
| 10.07.2025 | 1,22 | 1,25 | 1,18 | 1,24 | 2,48% | 751.758,00 |
| 09.07.2025 | 1,27 | 1,27 | 1,20 | 1,21 | -3,97% | 671.473,00 |
| 08.07.2025 | 1,30 | 1,31 | 1,26 | 1,26 | -3,08% | 752.941,00 |
| 07.07.2025 | 1,31 | 1,35 | 1,30 | 1,30 | -0,76% | 1.246.113,00 |
| 03.07.2025 | 1,34 | 1,34 | 1,31 | 1,31 | 0,00% | 189.804,00 |
| 02.07.2025 | 1,28 | 1,32 | 1,27 | 1,31 | 3,15% | 405.861,00 |
| 01.07.2025 | 1,28 | 1,32 | 1,27 | 1,27 | -0,78% | 274.182,00 |
| 30.06.2025 | 1,30 | 1,33 | 1,28 | 1,28 | -1,54% | 323.248,00 |
| 27.06.2025 | 1,30 | 1,34 | 1,29 | 1,30 | 0,00% | 714.467,00 |
| 26.06.2025 | 1,30 | 1,32 | 1,29 | 1,30 | 0,78% | 263.428,00 |
| 25.06.2025 | 1,33 | 1,33 | 1,27 | 1,29 | -3,01% | 712.187,00 |
| 24.06.2025 | 1,34 | 1,37 | 1,32 | 1,33 | -1,48% | 364.747,00 |
| 23.06.2025 | 1,36 | 1,36 | 1,32 | 1,35 | -1,46% | 610.693,00 |
| 20.06.2025 | 1,41 | 1,41 | 1,34 | 1,37 | -1,44% | 1.010.217,00 |
| 18.06.2025 | 1,36 | 1,44 | 1,36 | 1,39 | 1,46% | 371.397,00 |