MARA Holdings Inc.
[WKN: A2JSR6 | ISIN: US5657881067]
Aktienkurse
12,606$ 3,67%
Echtzeit-Aktienkurs MARA Holdings Inc.
Bid: Ask:

Aktienkurse zur MARA Holdings Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
13.03.2025 13,24 13,27 12,13 12,16 -7,25% 30.067.905,00
12.03.2025 13,55 13,84 12,84 13,11 -1,58% 32.587.871,00
11.03.2025 13,53 13,64 12,71 13,32 -0,67% 39.338.857,00
10.03.2025 15,27 15,38 13,15 13,41 -16,29% 52.093.519,00
07.03.2025 14,86 16,24 14,42 16,02 6,30% 59.542.782,00
06.03.2025 14,89 15,70 14,57 15,07 -0,43% 48.365.403,00
05.03.2025 14,27 15,24 13,77 15,14 8,34% 49.178.591,00
04.03.2025 13,24 14,82 13,12 13,97 1,31% 59.643.705,00
03.03.2025 15,32 15,59 13,52 13,79 -0,93% 70.463.879,00
28.02.2025 12,97 14,55 12,92 13,92 6,18% 63.390.325,00
27.02.2025 14,21 14,85 13,06 13,11 5,30% 90.411.850,00
26.02.2025 12,26 12,87 12,21 12,45 0,28% 41.577.430,00
25.02.2025 13,22 13,49 12,05 12,42 -10,62% 51.032.897,00
24.02.2025 14,60 14,65 13,68 13,89 -5,25% 38.058.976,00
21.02.2025 16,28 16,34 14,65 14,66 -8,09% 36.080.764,00
20.02.2025 16,04 16,20 15,56 15,95 1,08% 21.087.404,00
19.02.2025 16,19 16,41 15,76 15,78 -1,68% 20.777.987,00
18.02.2025 16,74 16,79 15,92 16,05 -4,50% 26.269.876,00
17.02.2025 16,81 16,84 16,74 16,81 -0,55% -
14.02.2025 16,99 17,30 16,65 16,90 -0,06% 25.267.925,00
13.02.2025 16,17 16,95 15,88 16,91 4,13% 26.889.671,00
12.02.2025 15,90 16,37 15,68 16,24 1,37% 23.646.956,00
11.02.2025 16,64 16,81 16,01 16,02 -4,42% 22.148.437,00
10.02.2025 17,07 17,18 16,70 16,76 -0,06% 22.213.979,00
07.02.2025 17,32 17,86 16,51 16,77 -0,18% 34.042.510,00
06.02.2025 17,25 17,55 16,54 16,80 -1,35% 27.578.540,00
05.02.2025 17,84 17,94 17,02 17,03 -3,51% 24.474.235,00
04.02.2025 17,65 18,05 17,44 17,65 -1,67% 23.501.559,00
03.02.2025 16,92 18,30 16,87 17,95 -2,13% 39.377.804,00
31.01.2025 19,16 19,41 18,04 18,34 -4,38% 33.629.885,00
30.01.2025 18,72 19,58 18,70 19,18 4,13% 33.297.240,00
29.01.2025 18,28 18,86 17,77 18,42 0,88% 24.935.678,00
28.01.2025 18,50 18,58 17,86 18,26 -0,14% 23.062.080,00
27.01.2025 18,84 19,28 17,50 18,29 -8,53% 40.307.716,00
24.01.2025 20,22 21,18 19,83 19,99 0,20% 46.490.555,00
23.01.2025 19,22 20,84 19,06 19,95 1,32% 49.812.424,00
22.01.2025 19,24 20,10 18,93 19,69 0,66% 35.787.006,00
21.01.2025 20,25 20,58 18,66 19,56 -1,76% 55.287.677,00
17.01.2025 19,23 20,98 18,96 19,91 8,80% 88.413.255,00
16.01.2025 18,06 18,56 17,75 18,30 0,83% 29.327.558,00
15.01.2025 18,13 18,62 17,85 18,15 4,55% 38.818.596,00
14.01.2025 17,94 18,13 16,94 17,36 0,99% 31.584.001,00
13.01.2025 16,97 17,47 16,40 17,19 -3,75% 32.866.521,00
10.01.2025 18,04 18,17 17,42 17,86 -2,62% 27.905.367,00
08.01.2025 18,57 18,88 17,66 18,34 -3,83% 29.108.175,00
07.01.2025 20,05 20,53 19,02 19,07 -7,20% 33.898.865,00
06.01.2025 20,00 20,59 19,61 20,55 4,63% 46.138.427,00
03.01.2025 17,33 19,73 17,19 19,64 14,12% 46.612.505,00
02.01.2025 17,47 18,22 16,97 17,21 2,62% 39.560.062,00
31.12.2024 17,98 18,22 16,64 16,77 -3,01% 33.064.603,00
30.12.2024 18,09 18,15 16,84 17,29 -6,24% 39.377.114,00
27.12.2024 19,40 19,41 18,35 18,44 -4,46% 26.370.176,00
26.12.2024 19,86 20,00 19,26 19,30 -4,22% 22.758.204,00
24.12.2024 19,81 20,27 19,56 20,15 4,68% 20.546.451,00
23.12.2024 19,98 20,07 19,02 19,25 -3,56% 28.960.967,00
20.12.2024 19,88 20,68 19,75 19,96 -2,01% 55.121.681,00
19.12.2024 22,56 22,91 19,87 20,37 -5,74% 47.800.025,00
18.12.2024 24,05 24,85 21,32 21,61 -12,15% 54.388.381,00
17.12.2024 25,40 25,58 24,28 24,60 0,16% 62.399.844,00
16.12.2024 23,48 25,45 23,27 24,56 8,05% 65.027.667,00
13.12.2024 22,87 23,30 22,30 22,73 0,66% 40.491.695,00
12.12.2024 23,80 24,31 22,56 22,58 -2,97% 50.696.211,00
11.12.2024 23,50 24,61 22,92 23,27 2,04% 57.624.013,00
10.12.2024 24,37 24,55 22,55 22,81 -4,40% 43.813.135,00
09.12.2024 25,48 26,21 23,78 23,86 -9,74% 68.522.447,00
06.12.2024 25,48 26,91 25,00 26,43 6,62% 72.455.844,00
05.12.2024 27,16 28,07 24,78 24,79 -4,51% 97.084.606,00
04.12.2024 25,14 26,10 24,58 25,96 3,30% 69.104.648,00
03.12.2024 24,49 25,73 24,15 25,13 -1,95% 60.750.226,00
02.12.2024 26,84 26,91 23,82 25,63 -6,53% 125.972.901,00
29.11.2024 27,52 30,28 27,14 27,42 1,86% 89.541.888,00
27.11.2024 26,03 27,32 25,00 26,92 7,81% 87.941.708,00
26.11.2024 25,10 27,91 24,65 24,97 -5,49% 91.188.056,00
25.11.2024 27,07 28,89 24,86 26,42 1,50% 123.760.552,00
22.11.2024 23,64 26,71 23,11 26,03 7,65% 105.262.414,00
21.11.2024 25,21 25,75 22,50 24,18 6,85% 166.260.619,00
20.11.2024 20,74 23,50 20,51 22,63 13,95% 124.501.370,00
19.11.2024 18,30 20,65 18,27 19,86 9,69% 88.677.438,00
18.11.2024 19,83 21,16 17,72 18,11 -14,07% 122.312.745,00
15.11.2024 21,27 21,30 20,01 21,07 1,35% 42.768.842,00
14.11.2024 22,48 22,90 20,18 20,79 -4,19% 46.982.988,00
13.11.2024 24,32 26,19 21,43 21,70 -13,99% 94.879.654,00
12.11.2024 24,10 25,38 23,46 25,23 0,88% 87.663.857,00
11.11.2024 22,30 25,47 21,80 25,01 29,92% 125.540.705,00
08.11.2024 19,11 19,43 18,57 19,25 -0,31% 47.164.431,00
07.11.2024 18,90 19,55 18,75 19,31 -0,05% 49.751.241,00
06.11.2024 17,61 19,60 17,24 19,32 18,97% 85.571.484,00
05.11.2024 15,96 16,36 15,70 16,24 4,94% 32.554.806,00
04.11.2024 15,87 15,94 15,31 15,48 -3,94% 28.477.126,00
01.11.2024 16,93 17,37 16,10 16,11 -3,94% 32.711.048,00
31.10.2024 18,15 18,24 16,45 16,77 -8,26% 39.712.981,00
30.10.2024 18,35 19,12 18,01 18,28 -3,48% 33.488.459,00
29.10.2024 19,39 19,94 18,71 18,94 0,00% 65.540.400,00
28.10.2024 17,72 19,19 17,62 18,94 11,02% 60.624.082,00
25.10.2024 18,20 18,32 16,95 17,06 -6,37% 56.106.487,00
24.10.2024 18,48 18,99 17,73 18,22 0,83% 48.745.946,00
23.10.2024 18,60 18,75 17,33 18,07 -4,74% 44.412.115,00
22.10.2024 18,34 19,14 18,11 18,97 1,39% 32.372.976,00
21.10.2024 18,70 18,77 17,86 18,71 -0,90% 42.646.367,00
18.10.2024 18,37 19,10 18,26 18,88 4,83% 47.505.605,00