47,936SEK
-1,77%
Echtzeit-Aktienkurs Nolato AB
Bid:
Ask:
Aktienkurse zur Nolato AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 47,78 | 48,42 | 47,78 | 47,90 | -1,84% | 490.685,00 |
| 01.04.2026 | 48,00 | 49,36 | 48,00 | 48,80 | 2,22% | 364.507,00 |
| 31.03.2026 | 47,72 | 48,22 | 47,66 | 47,74 | 0,04% | 172.974,00 |
| 30.03.2026 | 47,00 | 47,78 | 46,40 | 47,72 | 1,23% | 173.635,00 |
| 27.03.2026 | 47,90 | 47,90 | 47,08 | 47,14 | -1,79% | 168.174,00 |
| 26.03.2026 | 47,86 | 48,20 | 47,52 | 48,00 | 0,29% | 260.877,00 |
| 25.03.2026 | 47,50 | 48,24 | 47,04 | 47,86 | 2,05% | 256.651,00 |
| 24.03.2026 | 49,26 | 49,26 | 46,68 | 46,90 | -0,89% | 297.345,00 |
| 23.03.2026 | 46,38 | 47,86 | 45,66 | 47,32 | 0,08% | 852.186,00 |
| 20.03.2026 | 48,22 | 48,66 | 47,28 | 47,28 | -1,50% | 375.975,00 |
| 19.03.2026 | 48,80 | 48,80 | 48,00 | 48,00 | -2,83% | 324.457,00 |
| 18.03.2026 | 49,76 | 50,25 | 49,24 | 49,40 | -0,08% | 180.580,00 |
| 17.03.2026 | 49,70 | 49,92 | 49,18 | 49,44 | -0,52% | 223.989,00 |
| 16.03.2026 | 49,46 | 49,74 | 48,90 | 49,70 | 0,49% | 241.400,00 |
| 13.03.2026 | 49,96 | 50,10 | 49,40 | 49,46 | -1,96% | 257.186,00 |
| 12.03.2026 | 50,00 | 50,65 | 49,68 | 50,45 | 0,98% | 350.384,00 |
| 11.03.2026 | 50,15 | 50,25 | 49,48 | 49,96 | -0,97% | 485.635,00 |
| 10.03.2026 | 50,45 | 51,20 | 50,40 | 50,45 | 1,10% | 269.548,00 |
| 09.03.2026 | 50,00 | 50,20 | 49,24 | 49,90 | -2,25% | 373.602,00 |
| 06.03.2026 | 51,25 | 51,70 | 50,80 | 51,05 | 0,10% | 202.367,00 |
| 05.03.2026 | 51,30 | 51,80 | 50,90 | 51,00 | -0,58% | 334.325,00 |
| 04.03.2026 | 50,60 | 51,60 | 50,30 | 51,30 | 0,98% | 180.876,00 |
| 03.03.2026 | 51,45 | 51,45 | 49,60 | 50,80 | -1,26% | 404.557,00 |
| 02.03.2026 | 50,70 | 52,05 | 50,40 | 51,45 | -1,15% | 189.522,00 |
| 27.02.2026 | 52,15 | 52,55 | 51,85 | 52,05 | -0,19% | 408.578,00 |
| 26.02.2026 | 51,60 | 52,30 | 51,45 | 52,15 | 1,07% | 123.654,00 |
| 25.02.2026 | 51,85 | 52,10 | 51,35 | 51,60 | -0,58% | 244.561,00 |
| 24.02.2026 | 51,20 | 52,30 | 51,10 | 51,90 | 1,37% | 227.126,00 |
| 23.02.2026 | 52,45 | 52,45 | 51,05 | 51,20 | -2,29% | 236.635,00 |
| 20.02.2026 | 51,70 | 52,70 | 51,70 | 52,40 | 1,35% | 2.530.138,00 |
| 19.02.2026 | 50,85 | 52,00 | 50,50 | 51,70 | 1,77% | 249.368,00 |
| 18.02.2026 | 51,05 | 51,40 | 50,60 | 50,80 | -0,78% | 234.974,00 |
| 17.02.2026 | 51,10 | 51,20 | 50,35 | 51,20 | 0,29% | 235.697,00 |
| 16.02.2026 | 51,20 | 51,65 | 51,05 | 51,05 | -0,29% | 146.871,00 |
| 13.02.2026 | 50,50 | 51,30 | 50,35 | 51,20 | 0,99% | 283.565,00 |
| 12.02.2026 | 51,45 | 52,35 | 50,70 | 50,70 | -1,55% | 321.190,00 |
| 11.02.2026 | 52,45 | 52,45 | 51,50 | 51,50 | -1,53% | 340.391,00 |
| 10.02.2026 | 52,30 | 52,75 | 52,15 | 52,30 | 0,19% | 102.640,00 |
| 09.02.2026 | 52,60 | 52,95 | 51,95 | 52,20 | 0,48% | 222.350,00 |
| 06.02.2026 | 54,85 | 54,85 | 51,65 | 51,95 | -0,48% | 573.811,00 |
| 05.02.2026 | 59,75 | 59,75 | 50,05 | 52,20 | -12,56% | 1.277.501,00 |
| 04.02.2026 | 59,10 | 59,95 | 59,00 | 59,70 | 1,27% | 347.758,00 |
| 03.02.2026 | 58,65 | 58,95 | 58,20 | 58,95 | 0,94% | 121.761,00 |
| 02.02.2026 | 58,05 | 58,70 | 57,25 | 58,40 | 0,34% | 154.467,00 |
| 30.01.2026 | 58,75 | 59,00 | 58,20 | 58,20 | -0,68% | 233.394,00 |
| 29.01.2026 | 59,85 | 59,85 | 58,20 | 58,60 | -1,84% | 303.420,00 |
| 28.01.2026 | 60,05 | 60,20 | 59,35 | 59,70 | -0,50% | 216.563,00 |
| 27.01.2026 | 59,80 | 60,15 | 59,50 | 60,00 | 0,33% | 93.116,00 |
| 26.01.2026 | 60,15 | 60,20 | 59,20 | 59,80 | -0,58% | 97.909,00 |
| 23.01.2026 | 60,30 | 60,30 | 59,60 | 60,15 | 0,42% | 295.608,00 |
| 22.01.2026 | 60,20 | 61,65 | 59,90 | 59,90 | 1,18% | 388.430,00 |
| 21.01.2026 | 58,55 | 59,40 | 58,30 | 59,20 | 0,59% | 263.008,00 |
| 20.01.2026 | 59,75 | 59,75 | 58,45 | 58,85 | -1,92% | 385.109,00 |
| 19.01.2026 | 60,00 | 61,25 | 59,60 | 60,00 | -3,23% | 128.332,00 |
| 16.01.2026 | 62,45 | 62,80 | 62,00 | 62,00 | -0,80% | 102.735,00 |
| 15.01.2026 | 61,00 | 62,50 | 61,00 | 62,50 | 1,96% | 173.678,00 |
| 14.01.2026 | 61,05 | 61,85 | 60,00 | 61,30 | 0,57% | 796.643,00 |
| 13.01.2026 | 60,45 | 61,25 | 59,75 | 60,95 | 0,83% | 466.729,00 |
| 12.01.2026 | 61,10 | 61,35 | 60,30 | 60,45 | -1,23% | 100.195,00 |
| 09.01.2026 | 60,35 | 61,20 | 60,35 | 61,20 | 0,66% | 91.020,00 |
| 08.01.2026 | 62,65 | 62,80 | 60,80 | 60,80 | -3,18% | 88.013,00 |
| 07.01.2026 | 60,65 | 62,80 | 60,60 | 62,80 | 3,54% | 188.862,00 |
| 05.01.2026 | 59,70 | 60,80 | 59,70 | 60,65 | 1,51% | 38.588,00 |
| 02.01.2026 | 61,45 | 61,45 | 59,65 | 59,75 | -3,32% | 177.805,00 |
| 30.12.2025 | 61,15 | 61,85 | 60,80 | 61,80 | 1,06% | 270.290,00 |
| 29.12.2025 | 60,50 | 61,25 | 60,30 | 61,15 | 1,24% | 85.219,00 |
| 23.12.2025 | 59,90 | 60,70 | 59,70 | 60,40 | 0,75% | 131.893,00 |
| 22.12.2025 | 59,80 | 60,15 | 59,50 | 59,95 | 0,33% | 99.535,00 |
| 19.12.2025 | 59,95 | 60,00 | 59,45 | 59,75 | 0,17% | 214.952,00 |
| 18.12.2025 | 59,25 | 59,75 | 58,85 | 59,65 | 0,34% | 185.479,00 |
| 17.12.2025 | 59,85 | 59,95 | 59,20 | 59,45 | -0,67% | 99.195,00 |
| 16.12.2025 | 60,10 | 60,35 | 59,60 | 59,85 | -1,07% | 108.756,00 |
| 15.12.2025 | 60,40 | 61,00 | 59,70 | 60,50 | 0,17% | 139.758,00 |
| 12.12.2025 | 60,80 | 61,50 | 60,40 | 60,40 | -0,66% | 113.677,00 |
| 11.12.2025 | 60,60 | 61,00 | 60,25 | 60,80 | 0,33% | 88.855,00 |
| 10.12.2025 | 60,55 | 60,85 | 60,30 | 60,60 | -0,25% | 76.187,00 |
| 09.12.2025 | 60,50 | 60,80 | 60,25 | 60,75 | 0,41% | 125.288,00 |
| 08.12.2025 | 61,15 | 61,55 | 60,35 | 60,50 | -1,06% | 140.951,00 |
| 05.12.2025 | 62,35 | 62,35 | 61,10 | 61,15 | -1,53% | 93.918,00 |
| 04.12.2025 | 61,15 | 62,30 | 61,15 | 62,10 | 1,55% | 133.127,00 |
| 03.12.2025 | 60,15 | 61,15 | 60,15 | 61,15 | 1,66% | 204.388,00 |
| 02.12.2025 | 60,60 | 60,80 | 60,10 | 60,15 | -0,82% | 78.923,00 |
| 01.12.2025 | 61,00 | 61,30 | 60,35 | 60,65 | -0,90% | 188.502,00 |
| 28.11.2025 | 60,80 | 61,70 | 60,55 | 61,20 | 0,74% | 625.288,00 |
| 27.11.2025 | 60,45 | 61,15 | 60,30 | 60,75 | 0,58% | 147.872,00 |
| 26.11.2025 | 60,40 | 61,05 | 60,20 | 60,40 | -0,17% | 109.152,00 |
| 25.11.2025 | 60,15 | 60,60 | 59,35 | 60,50 | 0,08% | 94.524,00 |
| 24.11.2025 | 59,50 | 60,45 | 59,50 | 60,45 | 1,60% | 139.188,00 |
| 21.11.2025 | 59,25 | 59,50 | 58,05 | 59,50 | 0,42% | 89.865,00 |
| 20.11.2025 | 59,35 | 60,15 | 59,00 | 59,25 | 1,02% | 88.212,00 |
| 19.11.2025 | 57,95 | 59,05 | 57,75 | 58,65 | 1,21% | 126.678,00 |
| 18.11.2025 | 58,95 | 58,95 | 57,60 | 57,95 | -1,53% | 137.561,00 |
| 17.11.2025 | 59,60 | 59,85 | 58,85 | 58,85 | -1,26% | 119.589,00 |
| 14.11.2025 | 59,95 | 59,95 | 59,10 | 59,60 | -0,83% | 125.431,00 |
| 13.11.2025 | 62,15 | 62,15 | 60,00 | 60,10 | -2,20% | 129.593,00 |
| 12.11.2025 | 60,90 | 61,95 | 60,65 | 61,45 | 1,07% | 92.257,00 |
| 11.11.2025 | 59,90 | 60,80 | 59,90 | 60,80 | 1,33% | 65.555,00 |
| 10.11.2025 | 60,05 | 60,55 | 59,85 | 60,00 | 0,67% | 120.366,00 |
| 07.11.2025 | 59,70 | 60,35 | 59,35 | 59,60 | -0,50% | 206.777,00 |
| 06.11.2025 | 60,40 | 60,60 | 59,70 | 59,90 | -1,24% | 469.895,00 |