51,273SEK
1,33%
Echtzeit-Aktienkurs NOLATO AB SER.B
Bid:
Ask:
Aktienkurse zur NOLATO AB SER.B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 50,60 | 51,60 | 50,60 | 51,40 | 1,58% | 177.953,00 |
| 22.05.2026 | 49,75 | 50,60 | 49,60 | 50,60 | 2,33% | 1.800.559,00 |
| 21.05.2026 | 50,60 | 50,60 | 49,25 | 49,45 | -2,08% | 143.904,00 |
| 20.05.2026 | 49,50 | 50,90 | 49,10 | 50,50 | 2,02% | 137.614,00 |
| 19.05.2026 | 48,80 | 49,80 | 48,80 | 49,50 | 1,43% | 551.381,00 |
| 18.05.2026 | 48,60 | 49,25 | 47,95 | 48,80 | 0,41% | 110.836,00 |
| 15.05.2026 | 50,50 | 50,50 | 48,60 | 48,60 | -3,38% | 208.594,00 |
| 13.05.2026 | 48,45 | 50,30 | 48,30 | 50,30 | 4,25% | 437.490,00 |
| 12.05.2026 | 49,00 | 49,20 | 48,20 | 48,25 | -1,43% | 517.437,00 |
| 11.05.2026 | 48,80 | 49,30 | 48,60 | 48,95 | 0,10% | 293.798,00 |
| 08.05.2026 | 50,00 | 50,00 | 48,55 | 48,90 | -1,31% | 303.788,00 |
| 07.05.2026 | 48,00 | 50,20 | 48,00 | 49,55 | -1,49% | 517.100,00 |
| 06.05.2026 | 50,30 | 52,40 | 48,65 | 50,30 | 2,03% | 596.755,00 |
| 05.05.2026 | 48,95 | 50,00 | 48,95 | 49,30 | 0,82% | 210.567,00 |
| 04.05.2026 | 50,00 | 50,20 | 48,80 | 48,90 | -1,41% | 167.578,00 |
| 30.04.2026 | 48,80 | 50,40 | 48,50 | 49,60 | 1,54% | 182.758,00 |
| 29.04.2026 | 49,50 | 49,70 | 48,70 | 48,85 | -1,41% | 155.437,00 |
| 28.04.2026 | 50,70 | 50,70 | 49,35 | 49,55 | -2,27% | 140.281,00 |
| 27.04.2026 | 51,60 | 51,60 | 50,60 | 50,70 | -0,59% | 128.956,00 |
| 24.04.2026 | 51,10 | 51,50 | 50,80 | 51,00 | -0,58% | 206.799,00 |
| 23.04.2026 | 52,10 | 52,10 | 51,20 | 51,30 | -1,72% | 135.390,00 |
| 22.04.2026 | 52,10 | 52,70 | 51,90 | 52,20 | 0,58% | 133.712,00 |
| 21.04.2026 | 52,60 | 53,00 | 51,90 | 51,90 | -1,33% | 139.305,00 |
| 20.04.2026 | 52,70 | 53,30 | 52,50 | 52,60 | -1,68% | 106.144,00 |
| 17.04.2026 | 52,20 | 53,70 | 52,20 | 53,50 | 2,49% | 411.161,00 |
| 16.04.2026 | 51,90 | 52,50 | 51,70 | 52,20 | 0,58% | 173.749,00 |
| 15.04.2026 | 51,80 | 52,30 | 51,70 | 51,90 | 0,19% | 249.044,00 |
| 14.04.2026 | 50,70 | 52,50 | 50,70 | 51,80 | 0,19% | 216.047,00 |
| 13.04.2026 | 50,80 | 51,70 | 50,40 | 51,70 | 1,77% | 191.052,00 |
| 10.04.2026 | 50,40 | 51,30 | 50,40 | 50,80 | 1,20% | 219.186,00 |
| 09.04.2026 | 50,10 | 50,60 | 49,85 | 50,20 | -1,18% | 191.674,00 |
| 08.04.2026 | 49,95 | 51,10 | 49,95 | 50,80 | 4,31% | 197.117,00 |
| 07.04.2026 | 48,20 | 49,40 | 48,20 | 48,70 | 1,67% | 270.460,00 |
| 02.04.2026 | 47,78 | 48,42 | 47,78 | 47,90 | -1,84% | 490.685,00 |
| 01.04.2026 | 48,00 | 49,36 | 48,00 | 48,80 | 2,22% | 364.663,00 |
| 31.03.2026 | 47,72 | 48,22 | 47,66 | 47,74 | 0,04% | 172.814,00 |
| 30.03.2026 | 47,00 | 47,78 | 46,40 | 47,72 | 1,23% | 172.222,00 |
| 27.03.2026 | 47,90 | 47,90 | 47,08 | 47,14 | -1,79% | 169.529,00 |
| 26.03.2026 | 47,86 | 48,20 | 47,52 | 48,00 | 0,29% | 260.103,00 |
| 25.03.2026 | 47,50 | 48,24 | 47,04 | 47,86 | 2,05% | 256.402,00 |
| 24.03.2026 | 49,26 | 49,26 | 46,68 | 46,90 | -0,89% | 296.705,00 |
| 23.03.2026 | 46,38 | 47,86 | 45,66 | 47,32 | 0,08% | 855.241,00 |
| 20.03.2026 | 48,22 | 48,66 | 47,28 | 47,28 | -1,50% | 375.975,00 |
| 19.03.2026 | 48,80 | 48,80 | 48,00 | 48,00 | -2,83% | 324.985,00 |
| 18.03.2026 | 49,76 | 50,25 | 49,24 | 49,40 | -0,08% | 180.580,00 |
| 17.03.2026 | 49,70 | 49,92 | 49,18 | 49,44 | -0,52% | 223.989,00 |
| 16.03.2026 | 49,46 | 49,74 | 48,90 | 49,70 | 0,49% | 241.400,00 |
| 13.03.2026 | 49,96 | 50,10 | 49,40 | 49,46 | -1,96% | 257.186,00 |
| 12.03.2026 | 50,00 | 50,65 | 49,68 | 50,45 | 0,98% | 350.384,00 |
| 11.03.2026 | 50,15 | 50,25 | 49,48 | 49,96 | -0,97% | 485.635,00 |
| 10.03.2026 | 50,45 | 51,20 | 50,40 | 50,45 | 1,10% | 269.548,00 |
| 09.03.2026 | 50,00 | 50,20 | 49,24 | 49,90 | -2,25% | 373.602,00 |
| 06.03.2026 | 51,25 | 51,70 | 50,80 | 51,05 | 0,10% | 202.367,00 |
| 05.03.2026 | 51,30 | 51,80 | 50,90 | 51,00 | -0,58% | 334.325,00 |
| 04.03.2026 | 50,60 | 51,60 | 50,30 | 51,30 | 0,98% | 180.876,00 |
| 03.03.2026 | 51,45 | 51,45 | 49,60 | 50,80 | -1,26% | 404.557,00 |
| 02.03.2026 | 50,70 | 52,05 | 50,40 | 51,45 | -1,15% | 189.522,00 |
| 27.02.2026 | 52,15 | 52,55 | 51,85 | 52,05 | -0,19% | 408.578,00 |
| 26.02.2026 | 51,60 | 52,30 | 51,45 | 52,15 | 1,07% | 123.654,00 |
| 25.02.2026 | 51,85 | 52,10 | 51,35 | 51,60 | -0,58% | 244.561,00 |
| 24.02.2026 | 51,20 | 52,30 | 51,10 | 51,90 | 1,37% | 227.126,00 |
| 23.02.2026 | 52,45 | 52,45 | 51,05 | 51,20 | -2,29% | 236.635,00 |
| 20.02.2026 | 51,70 | 52,70 | 51,70 | 52,40 | 1,35% | 2.530.138,00 |
| 19.02.2026 | 50,85 | 52,00 | 50,50 | 51,70 | 1,77% | 249.368,00 |
| 18.02.2026 | 51,05 | 51,40 | 50,60 | 50,80 | -0,78% | 234.974,00 |
| 17.02.2026 | 51,10 | 51,20 | 50,35 | 51,20 | 0,29% | 235.697,00 |
| 16.02.2026 | 51,20 | 51,65 | 51,05 | 51,05 | -0,29% | 146.871,00 |
| 13.02.2026 | 50,50 | 51,30 | 50,35 | 51,20 | 0,99% | 283.565,00 |
| 12.02.2026 | 51,45 | 52,35 | 50,70 | 50,70 | -1,55% | 321.190,00 |
| 11.02.2026 | 52,45 | 52,45 | 51,50 | 51,50 | -1,53% | 340.391,00 |
| 10.02.2026 | 52,30 | 52,75 | 52,15 | 52,30 | 0,19% | 102.640,00 |
| 09.02.2026 | 52,60 | 52,95 | 51,95 | 52,20 | 0,48% | 222.350,00 |
| 06.02.2026 | 54,85 | 54,85 | 51,65 | 51,95 | -0,48% | 573.811,00 |
| 05.02.2026 | 59,75 | 59,75 | 50,05 | 52,20 | -12,56% | 1.277.501,00 |
| 04.02.2026 | 59,10 | 59,95 | 59,00 | 59,70 | 1,27% | 347.758,00 |
| 03.02.2026 | 58,65 | 58,95 | 58,20 | 58,95 | 0,94% | 121.761,00 |
| 02.02.2026 | 58,05 | 58,70 | 57,25 | 58,40 | 0,34% | 154.467,00 |
| 30.01.2026 | 58,75 | 59,00 | 58,20 | 58,20 | -0,68% | 233.394,00 |
| 29.01.2026 | 59,85 | 59,85 | 58,20 | 58,60 | -1,84% | 303.420,00 |
| 28.01.2026 | 60,05 | 60,20 | 59,35 | 59,70 | -0,50% | 216.563,00 |
| 27.01.2026 | 59,80 | 60,15 | 59,50 | 60,00 | 0,33% | 93.116,00 |
| 26.01.2026 | 60,15 | 60,20 | 59,20 | 59,80 | -0,58% | 97.909,00 |
| 23.01.2026 | 60,30 | 60,30 | 59,60 | 60,15 | 0,42% | 295.608,00 |
| 22.01.2026 | 60,20 | 61,65 | 59,90 | 59,90 | 1,18% | 388.430,00 |
| 21.01.2026 | 58,55 | 59,40 | 58,30 | 59,20 | 0,59% | 263.008,00 |
| 20.01.2026 | 59,75 | 59,75 | 58,45 | 58,85 | -1,92% | 385.109,00 |
| 19.01.2026 | 60,00 | 61,25 | 59,60 | 60,00 | -3,23% | 128.332,00 |
| 16.01.2026 | 62,45 | 62,80 | 62,00 | 62,00 | -0,80% | 102.735,00 |
| 15.01.2026 | 61,00 | 62,50 | 61,00 | 62,50 | 1,96% | 173.678,00 |
| 14.01.2026 | 61,05 | 61,85 | 60,00 | 61,30 | 0,57% | 796.643,00 |
| 13.01.2026 | 60,45 | 61,25 | 59,75 | 60,95 | 0,83% | 466.729,00 |
| 12.01.2026 | 61,10 | 61,35 | 60,30 | 60,45 | -1,23% | 100.195,00 |
| 09.01.2026 | 60,35 | 61,20 | 60,35 | 61,20 | 0,66% | 91.020,00 |
| 08.01.2026 | 62,65 | 62,80 | 60,80 | 60,80 | -3,18% | 88.013,00 |
| 07.01.2026 | 60,65 | 62,80 | 60,60 | 62,80 | 3,54% | 188.862,00 |
| 05.01.2026 | 59,70 | 60,80 | 59,70 | 60,65 | 1,51% | 38.588,00 |
| 02.01.2026 | 61,45 | 61,45 | 59,65 | 59,75 | -3,32% | 177.805,00 |
| 30.12.2025 | 61,15 | 61,85 | 60,80 | 61,80 | 1,06% | 270.290,00 |
| 29.12.2025 | 60,50 | 61,25 | 60,30 | 61,15 | 1,24% | 85.219,00 |
| 23.12.2025 | 59,90 | 60,70 | 59,70 | 60,40 | 0,75% | 131.893,00 |