49,740SEK
0,28%
Echtzeit-Aktienkurs NOLATO AB SER.B
Bid:
Ask:
Aktienkurse zur NOLATO AB SER.B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 49,70 | 50,00 | 49,30 | 49,85 | 0,50% | 90.328,00 |
| 15.07.2026 | 49,10 | 49,70 | 48,60 | 49,60 | 1,02% | 78.929,00 |
| 14.07.2026 | 49,20 | 49,40 | 48,60 | 49,10 | 0,00% | 90.441,00 |
| 13.07.2026 | 48,95 | 49,15 | 48,50 | 49,10 | 0,10% | 101.395,00 |
| 10.07.2026 | 48,80 | 49,25 | 48,65 | 49,05 | 0,62% | 80.708,00 |
| 09.07.2026 | 48,35 | 48,95 | 48,35 | 48,75 | 0,62% | 90.555,00 |
| 08.07.2026 | 50,00 | 50,00 | 48,35 | 48,45 | -3,68% | 87.046,00 |
| 07.07.2026 | 50,70 | 51,10 | 50,10 | 50,30 | -0,98% | 85.533,00 |
| 06.07.2026 | 51,20 | 51,50 | 50,50 | 50,80 | -0,78% | 203.884,00 |
| 03.07.2026 | 50,70 | 51,40 | 50,70 | 51,20 | 0,99% | 233.908,00 |
| 02.07.2026 | 50,20 | 51,30 | 49,70 | 50,70 | 0,60% | 313.389,00 |
| 01.07.2026 | 48,65 | 50,70 | 48,50 | 50,40 | 3,60% | 298.577,00 |
| 30.06.2026 | 47,80 | 49,00 | 47,80 | 48,65 | 2,21% | 197.625,00 |
| 29.06.2026 | 48,45 | 48,70 | 47,55 | 47,60 | -1,74% | 111.312,00 |
| 26.06.2026 | 48,44 | 49,02 | 48,20 | 48,44 | -0,34% | - |
| 25.06.2026 | 48,43 | 48,85 | 48,23 | 48,61 | 0,20% | - |
| 24.06.2026 | 47,72 | 48,69 | 47,40 | 48,51 | 1,70% | - |
| 23.06.2026 | 48,44 | 48,44 | 47,51 | 47,70 | -1,79% | - |
| 22.06.2026 | 49,44 | 49,44 | 47,77 | 48,57 | -2,06% | - |
| 19.06.2026 | 49,58 | 49,61 | 49,57 | 49,59 | 0,09% | - |
| 18.06.2026 | 48,50 | 49,65 | 48,15 | 49,55 | 2,16% | 372.422,00 |
| 17.06.2026 | 50,20 | 50,20 | 48,30 | 48,50 | -2,32% | 209.775,00 |
| 16.06.2026 | 48,95 | 50,10 | 48,85 | 49,65 | 1,53% | 484.354,00 |
| 15.06.2026 | 49,75 | 50,60 | 48,90 | 48,90 | -0,10% | 147.042,00 |
| 12.06.2026 | 48,85 | 49,05 | 48,55 | 48,95 | 2,19% | 108.392,00 |
| 11.06.2026 | 48,05 | 48,50 | 47,75 | 47,90 | -0,83% | 224.980,00 |
| 10.06.2026 | 47,95 | 48,75 | 47,75 | 48,30 | 0,73% | 114.072,00 |
| 09.06.2026 | 48,50 | 48,65 | 47,95 | 47,95 | -1,03% | 135.430,00 |
| 08.06.2026 | 48,25 | 48,45 | 47,40 | 48,45 | 0,10% | 182.083,00 |
| 05.06.2026 | 48,90 | 49,55 | 48,25 | 48,40 | -0,82% | 317.153,00 |
| 04.06.2026 | 48,20 | 49,55 | 48,15 | 48,80 | 1,46% | 318.806,00 |
| 03.06.2026 | 48,30 | 48,80 | 48,05 | 48,10 | -0,62% | 182.426,00 |
| 02.06.2026 | 48,30 | 48,85 | 48,20 | 48,40 | 0,52% | 368.664,00 |
| 01.06.2026 | 50,00 | 50,10 | 47,95 | 48,15 | -3,51% | 246.785,00 |
| 29.05.2026 | 51,00 | 51,10 | 49,00 | 49,90 | -1,96% | 1.372.561,00 |
| 28.05.2026 | 51,00 | 51,40 | 50,40 | 50,90 | -0,78% | 162.867,00 |
| 27.05.2026 | 50,80 | 51,80 | 50,80 | 51,30 | 0,59% | 168.211,00 |
| 26.05.2026 | 51,40 | 51,40 | 50,70 | 51,00 | -0,78% | 274.480,00 |
| 25.05.2026 | 50,60 | 51,60 | 50,60 | 51,40 | 1,58% | 177.953,00 |
| 22.05.2026 | 49,75 | 50,60 | 49,60 | 50,60 | 2,33% | 1.800.559,00 |
| 21.05.2026 | 50,60 | 50,60 | 49,25 | 49,45 | -2,08% | 143.904,00 |
| 20.05.2026 | 49,50 | 50,90 | 49,10 | 50,50 | 2,02% | 137.614,00 |
| 19.05.2026 | 48,80 | 49,80 | 48,80 | 49,50 | 1,43% | 551.381,00 |
| 18.05.2026 | 48,60 | 49,25 | 47,95 | 48,80 | 0,41% | 110.836,00 |
| 15.05.2026 | 50,50 | 50,50 | 48,60 | 48,60 | -3,38% | 208.594,00 |
| 13.05.2026 | 48,45 | 50,30 | 48,30 | 50,30 | 4,25% | 437.490,00 |
| 12.05.2026 | 49,00 | 49,20 | 48,20 | 48,25 | -1,43% | 517.437,00 |
| 11.05.2026 | 48,80 | 49,30 | 48,60 | 48,95 | 0,10% | 293.798,00 |
| 08.05.2026 | 50,00 | 50,00 | 48,55 | 48,90 | -1,31% | 303.788,00 |
| 07.05.2026 | 48,00 | 50,20 | 48,00 | 49,55 | -1,49% | 517.100,00 |
| 06.05.2026 | 50,30 | 52,40 | 48,65 | 50,30 | 2,03% | 596.755,00 |
| 05.05.2026 | 48,95 | 50,00 | 48,95 | 49,30 | 0,82% | 210.567,00 |
| 04.05.2026 | 50,00 | 50,20 | 48,80 | 48,90 | -1,41% | 167.578,00 |
| 30.04.2026 | 48,80 | 50,40 | 48,50 | 49,60 | 1,54% | 182.758,00 |
| 29.04.2026 | 49,50 | 49,70 | 48,70 | 48,85 | -1,41% | 155.437,00 |
| 28.04.2026 | 50,70 | 50,70 | 49,35 | 49,55 | -2,27% | 140.281,00 |
| 27.04.2026 | 51,60 | 51,60 | 50,60 | 50,70 | -0,59% | 128.956,00 |
| 24.04.2026 | 51,10 | 51,50 | 50,80 | 51,00 | -0,58% | 206.799,00 |
| 23.04.2026 | 52,10 | 52,10 | 51,20 | 51,30 | -1,72% | 135.430,00 |
| 22.04.2026 | 52,10 | 52,70 | 51,90 | 52,20 | 0,58% | 133.712,00 |
| 21.04.2026 | 52,60 | 53,00 | 51,90 | 51,90 | -1,33% | 139.305,00 |
| 20.04.2026 | 52,70 | 53,30 | 52,50 | 52,60 | -1,68% | 106.144,00 |
| 17.04.2026 | 52,20 | 53,70 | 52,20 | 53,50 | 2,49% | 411.327,00 |
| 16.04.2026 | 51,90 | 52,50 | 51,70 | 52,20 | 0,58% | 173.749,00 |
| 15.04.2026 | 51,80 | 52,30 | 51,70 | 51,90 | 0,19% | 249.044,00 |
| 14.04.2026 | 50,70 | 52,50 | 50,70 | 51,80 | 0,19% | 216.047,00 |
| 13.04.2026 | 50,80 | 51,70 | 50,40 | 51,70 | 1,77% | 191.052,00 |
| 10.04.2026 | 50,40 | 51,30 | 50,40 | 50,80 | 1,20% | 221.541,00 |
| 09.04.2026 | 50,10 | 50,60 | 49,85 | 50,20 | -1,18% | 190.339,00 |
| 08.04.2026 | 49,95 | 51,10 | 49,95 | 50,80 | 4,31% | 197.117,00 |
| 07.04.2026 | 48,20 | 49,40 | 48,20 | 48,70 | 1,67% | 272.191,00 |
| 02.04.2026 | 47,78 | 48,42 | 47,78 | 47,90 | -1,84% | 490.685,00 |
| 01.04.2026 | 48,00 | 49,36 | 48,00 | 48,80 | 2,22% | 364.507,00 |
| 31.03.2026 | 47,72 | 48,22 | 47,66 | 47,74 | 0,04% | 171.252,00 |
| 30.03.2026 | 47,00 | 47,78 | 46,40 | 47,72 | 1,23% | 170.862,00 |
| 27.03.2026 | 47,90 | 47,90 | 47,08 | 47,14 | -1,79% | 169.767,00 |
| 26.03.2026 | 47,86 | 48,20 | 47,52 | 48,00 | 0,29% | 260.527,00 |
| 25.03.2026 | 47,50 | 48,24 | 47,04 | 47,86 | 2,05% | 254.470,00 |
| 24.03.2026 | 49,26 | 49,26 | 46,68 | 46,90 | -0,89% | 295.577,00 |
| 23.03.2026 | 46,38 | 47,86 | 45,66 | 47,32 | 0,08% | 852.635,00 |
| 20.03.2026 | 48,22 | 48,66 | 47,28 | 47,28 | -1,50% | 375.975,00 |
| 19.03.2026 | 48,80 | 48,80 | 48,00 | 48,00 | -2,83% | 324.985,00 |
| 18.03.2026 | 49,76 | 50,25 | 49,24 | 49,40 | -0,08% | 180.580,00 |
| 17.03.2026 | 49,70 | 49,92 | 49,18 | 49,44 | -0,52% | 223.989,00 |
| 16.03.2026 | 49,46 | 49,74 | 48,90 | 49,70 | 0,49% | 241.400,00 |
| 13.03.2026 | 49,96 | 50,10 | 49,40 | 49,46 | -1,96% | 257.186,00 |
| 12.03.2026 | 50,00 | 50,65 | 49,68 | 50,45 | 0,98% | 350.384,00 |
| 11.03.2026 | 50,15 | 50,25 | 49,48 | 49,96 | -0,97% | 485.635,00 |
| 10.03.2026 | 50,45 | 51,20 | 50,40 | 50,45 | 1,10% | 269.548,00 |
| 09.03.2026 | 50,00 | 50,20 | 49,24 | 49,90 | -2,25% | 373.602,00 |
| 06.03.2026 | 51,25 | 51,70 | 50,80 | 51,05 | 0,10% | 202.367,00 |
| 05.03.2026 | 51,30 | 51,80 | 50,90 | 51,00 | -0,58% | 334.325,00 |
| 04.03.2026 | 50,60 | 51,60 | 50,30 | 51,30 | 0,98% | 180.876,00 |
| 03.03.2026 | 51,45 | 51,45 | 49,60 | 50,80 | -1,26% | 404.557,00 |
| 02.03.2026 | 50,70 | 52,05 | 50,40 | 51,45 | -1,15% | 189.522,00 |
| 27.02.2026 | 52,15 | 52,55 | 51,85 | 52,05 | -0,19% | 408.578,00 |
| 26.02.2026 | 51,60 | 52,30 | 51,45 | 52,15 | 1,07% | 123.654,00 |
| 25.02.2026 | 51,85 | 52,10 | 51,35 | 51,60 | -0,58% | 244.561,00 |
| 24.02.2026 | 51,20 | 52,30 | 51,10 | 51,90 | 1,37% | 227.126,00 |
| 23.02.2026 | 52,45 | 52,45 | 51,05 | 51,20 | -2,29% | 236.635,00 |