10,676NOK
-0,36%
Echtzeit-Aktienkurs Nekkar ASA
Bid:
Ask:
Aktienkurse zur Nekkar ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 10,79 | 10,93 | 10,62 | 10,62 | -0,85% | - |
| 14.10.2025 | 10,81 | 10,91 | 10,66 | 10,71 | -1,05% | - |
| 13.10.2025 | 10,87 | 11,03 | 10,79 | 10,83 | -0,17% | - |
| 10.10.2025 | 10,62 | 11,03 | 10,52 | 10,85 | 2,32% | - |
| 09.10.2025 | 10,33 | 10,75 | 10,33 | 10,60 | 2,79% | - |
| 08.10.2025 | 9,85 | 10,31 | 9,85 | 10,31 | 2,68% | - |
| 07.10.2025 | 9,89 | 10,08 | 9,89 | 10,04 | 2,26% | - |
| 06.10.2025 | 10,07 | 10,07 | 9,82 | 9,82 | -2,56% | - |
| 03.10.2025 | 10,09 | 10,10 | 10,03 | 10,08 | 0,18% | - |
| 02.10.2025 | 10,08 | 10,13 | 10,04 | 10,06 | 1,66% | - |
| 01.10.2025 | 10,03 | 10,06 | 9,75 | 9,90 | -0,60% | - |
| 30.09.2025 | 10,01 | 10,06 | 9,83 | 9,96 | -0,96% | - |
| 29.09.2025 | 10,01 | 10,06 | 9,94 | 10,05 | 1,53% | - |
| 26.09.2025 | 9,92 | 10,03 | 9,71 | 9,90 | 0,50% | - |
| 25.09.2025 | 9,87 | 10,03 | 9,78 | 9,85 | -0,20% | - |
| 24.09.2025 | 10,00 | 10,08 | 9,80 | 9,87 | -1,57% | - |
| 23.09.2025 | 10,07 | 10,16 | 9,97 | 10,03 | -0,27% | - |
| 22.09.2025 | 9,98 | 10,13 | 9,95 | 10,06 | -0,89% | - |
| 19.09.2025 | 9,83 | 10,15 | 9,83 | 10,15 | 3,43% | - |
| 18.09.2025 | 10,15 | 10,27 | 9,77 | 9,81 | -2,70% | - |
| 17.09.2025 | 10,19 | 10,25 | 10,07 | 10,09 | -0,65% | - |
| 16.09.2025 | 10,28 | 10,28 | 10,15 | 10,15 | -1,24% | - |
| 15.09.2025 | 10,10 | 10,28 | 10,09 | 10,28 | 1,76% | - |
| 12.09.2025 | 9,98 | 10,12 | 9,98 | 10,10 | 1,08% | - |
| 11.09.2025 | 10,02 | 10,24 | 9,97 | 9,99 | -0,37% | - |
| 10.09.2025 | 10,00 | 10,24 | 9,97 | 10,03 | 0,55% | - |
| 09.09.2025 | 9,91 | 9,98 | 9,65 | 9,98 | 0,40% | - |
| 08.09.2025 | 9,85 | 9,94 | 9,73 | 9,94 | 2,59% | - |
| 05.09.2025 | 9,54 | 9,95 | 9,54 | 9,68 | 1,65% | - |
| 04.09.2025 | 9,56 | 9,62 | 9,51 | 9,53 | 0,09% | - |
| 03.09.2025 | 9,73 | 9,76 | 9,45 | 9,52 | -1,67% | - |
| 02.09.2025 | 9,76 | 9,82 | 9,68 | 9,68 | -0,52% | - |
| 01.09.2025 | 9,85 | 9,89 | 9,73 | 9,73 | -1,01% | - |
| 29.08.2025 | 9,90 | 10,00 | 9,81 | 9,83 | -0,49% | - |
| 28.08.2025 | 9,92 | 9,92 | 9,58 | 9,88 | -0,54% | - |
| 27.08.2025 | 10,04 | 10,14 | 9,89 | 9,93 | -0,42% | - |
| 26.08.2025 | 10,45 | 10,59 | 9,98 | 9,98 | -4,55% | - |
| 25.08.2025 | 10,64 | 10,69 | 10,38 | 10,45 | -1,71% | - |
| 22.08.2025 | 10,51 | 10,81 | 10,51 | 10,63 | 1,29% | - |
| 21.08.2025 | 10,15 | 10,54 | 10,15 | 10,50 | 7,76% | - |
| 20.08.2025 | 9,67 | 9,87 | 9,67 | 9,74 | 0,55% | - |
| 19.08.2025 | 9,92 | 9,99 | 9,68 | 9,69 | -2,43% | - |
| 18.08.2025 | 9,94 | 9,99 | 9,82 | 9,93 | -0,35% | - |
| 15.08.2025 | 9,84 | 9,96 | 9,77 | 9,96 | 0,30% | - |
| 14.08.2025 | 9,98 | 10,01 | 9,91 | 9,93 | -0,56% | - |
| 13.08.2025 | 10,03 | 10,05 | 9,98 | 9,99 | -0,56% | - |
| 12.08.2025 | 9,98 | 10,05 | 9,96 | 10,05 | 1,05% | - |
| 11.08.2025 | 9,99 | 10,04 | 9,89 | 9,94 | -0,82% | - |
| 08.08.2025 | 9,97 | 10,08 | 9,90 | 10,02 | 0,14% | - |
| 07.08.2025 | 10,07 | 10,08 | 9,89 | 10,01 | -0,53% | - |
| 06.08.2025 | 10,02 | 10,07 | 9,93 | 10,06 | 0,11% | - |
| 05.08.2025 | 9,99 | 10,10 | 9,93 | 10,05 | 0,88% | - |
| 04.08.2025 | 9,94 | 10,03 | 9,75 | 9,96 | 0,24% | - |
| 01.08.2025 | 9,87 | 10,01 | 9,87 | 9,94 | 0,37% | - |
| 31.07.2025 | 9,93 | 9,94 | 9,89 | 9,90 | 0,04% | - |
| 30.07.2025 | 9,90 | 9,97 | 9,89 | 9,90 | -0,09% | - |
| 29.07.2025 | 9,66 | 9,97 | 9,66 | 9,91 | -0,35% | - |
| 28.07.2025 | 10,12 | 10,12 | 9,88 | 9,94 | -0,98% | - |
| 25.07.2025 | 9,90 | 10,04 | 9,81 | 10,04 | 0,93% | - |
| 24.07.2025 | 9,95 | 9,95 | 9,84 | 9,95 | 0,58% | - |
| 23.07.2025 | 9,87 | 9,90 | 9,75 | 9,89 | 0,84% | - |
| 22.07.2025 | 9,89 | 9,91 | 9,80 | 9,81 | -0,97% | - |
| 21.07.2025 | 9,82 | 9,98 | 9,82 | 9,91 | 0,94% | - |
| 18.07.2025 | 9,76 | 10,02 | 9,76 | 9,81 | -0,40% | - |
| 17.07.2025 | 10,05 | 10,05 | 9,85 | 9,85 | -1,24% | - |
| 16.07.2025 | 10,07 | 10,12 | 9,96 | 9,98 | -1,08% | - |
| 15.07.2025 | 10,16 | 10,19 | 10,08 | 10,09 | -0,30% | - |
| 14.07.2025 | 10,20 | 10,26 | 10,09 | 10,12 | -1,48% | - |
| 11.07.2025 | 10,18 | 10,28 | 10,18 | 10,27 | 0,66% | - |
| 10.07.2025 | 10,27 | 10,29 | 10,20 | 10,20 | 0,03% | - |
| 09.07.2025 | 10,24 | 10,30 | 10,19 | 10,20 | -0,15% | - |
| 08.07.2025 | 10,09 | 10,22 | 10,09 | 10,21 | 1,43% | - |
| 07.07.2025 | 10,23 | 10,29 | 10,03 | 10,07 | -2,64% | - |
| 04.07.2025 | 10,12 | 10,35 | 10,09 | 10,34 | 1,83% | - |
| 03.07.2025 | 10,19 | 10,32 | 10,15 | 10,16 | -0,37% | - |
| 02.07.2025 | 10,26 | 10,26 | 10,15 | 10,19 | -0,15% | - |
| 01.07.2025 | 10,17 | 10,25 | 10,17 | 10,21 | 0,67% | - |
| 30.06.2025 | 10,28 | 10,29 | 10,13 | 10,14 | -0,85% | - |
| 27.06.2025 | 10,28 | 10,28 | 10,18 | 10,23 | 0,09% | - |
| 26.06.2025 | 10,24 | 10,28 | 10,21 | 10,22 | 0,09% | - |
| 25.06.2025 | 10,11 | 10,26 | 10,05 | 10,21 | 1,56% | - |
| 24.06.2025 | 10,34 | 10,34 | 10,05 | 10,05 | -1,38% | - |
| 23.06.2025 | 10,17 | 10,32 | 10,17 | 10,19 | -0,37% | - |
| 20.06.2025 | 10,38 | 10,38 | 10,22 | 10,23 | -0,92% | - |
| 19.06.2025 | 10,32 | 10,38 | 10,31 | 10,33 | -0,65% | - |
| 18.06.2025 | 10,38 | 10,42 | 10,33 | 10,39 | 0,11% | - |
| 17.06.2025 | 10,31 | 10,41 | 10,31 | 10,38 | 0,31% | - |
| 16.06.2025 | 10,39 | 10,41 | 10,33 | 10,35 | -0,60% | - |
| 13.06.2025 | 10,29 | 10,45 | 10,29 | 10,41 | 0,46% | - |
| 12.06.2025 | 10,21 | 10,47 | 10,21 | 10,37 | 1,39% | - |
| 11.06.2025 | 10,34 | 10,43 | 10,20 | 10,22 | -1,03% | - |
| 10.06.2025 | 10,04 | 10,44 | 10,04 | 10,33 | 2,81% | - |
| 09.06.2025 | 10,08 | 10,08 | 10,01 | 10,05 | -0,40% | - |
| 06.06.2025 | 10,18 | 10,29 | 10,08 | 10,09 | -0,94% | - |
| 05.06.2025 | 10,20 | 10,28 | 10,15 | 10,18 | -0,31% | - |
| 04.06.2025 | 10,11 | 10,23 | 10,07 | 10,22 | 1,35% | - |
| 03.06.2025 | 10,10 | 10,16 | 10,04 | 10,08 | 0,00% | - |
| 02.06.2025 | 9,99 | 10,17 | 9,90 | 10,08 | -0,66% | - |
| 30.05.2025 | 10,16 | 10,19 | 10,09 | 10,15 | -0,54% | - |
| 29.05.2025 | 10,19 | 10,20 | 10,14 | 10,20 | 1,31% | - |