17,675€
2,76%
Echtzeit-Aktienkurs TFF Group S.A.
Bid:
Ask:
Aktienkurse zur TFF Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 17,48 | 17,48 | 17,45 | 17,45 | 1,45% | - |
| 15.10.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 1,47% | 3,00 |
| 14.10.2025 | 16,95 | 16,95 | 16,95 | 16,95 | -2,31% | 70,00 |
| 13.10.2025 | 17,30 | 17,35 | 17,30 | 17,35 | -5,96% | 60,00 |
| 10.10.2025 | 18,45 | 18,45 | 18,45 | 18,45 | 0,14% | 168,00 |
| 09.10.2025 | 18,80 | 19,05 | 18,40 | 18,43 | -1,99% | - |
| 08.10.2025 | 19,03 | 19,05 | 18,78 | 18,80 | -1,05% | - |
| 07.10.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | 59,00 |
| 06.10.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,53% | 70,00 |
| 03.10.2025 | 18,55 | 18,80 | 18,55 | 18,80 | 1,90% | 177,00 |
| 02.10.2025 | 18,45 | 18,45 | 18,45 | 18,45 | 6,03% | 100,00 |
| 01.10.2025 | 17,45 | 17,45 | 17,40 | 17,40 | -1,14% | 1.033,00 |
| 30.09.2025 | 17,40 | 17,60 | 17,40 | 17,60 | 2,33% | 480,00 |
| 29.09.2025 | 17,05 | 17,20 | 17,05 | 17,20 | 2,99% | 660,00 |
| 26.09.2025 | 16,65 | 16,70 | 16,65 | 16,70 | 0,00% | 290,00 |
| 24.09.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,83% | 30,00 |
| 23.09.2025 | 16,60 | 16,60 | 16,35 | 16,40 | -0,61% | 1.226,00 |
| 22.09.2025 | 16,45 | 16,55 | 16,45 | 16,50 | -1,20% | 541,00 |
| 19.09.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -1,04% | 250,00 |
| 18.09.2025 | 16,63 | 16,88 | 16,55 | 16,88 | 4,49% | - |
| 17.09.2025 | 16,15 | 16,15 | 16,10 | 16,15 | -0,92% | 1.553,00 |
| 16.09.2025 | 16,60 | 16,70 | 16,25 | 16,30 | -1,81% | 3.766,00 |
| 15.09.2025 | 16,00 | 16,60 | 16,00 | 16,60 | 2,15% | 315,00 |
| 12.09.2025 | 15,85 | 16,25 | 15,80 | 16,25 | -2,55% | 1.038,00 |
| 10.09.2025 | 16,75 | 16,75 | 16,68 | 16,68 | -3,75% | 5,00 |
| 09.09.2025 | 17,15 | 17,33 | 17,13 | 17,33 | 1,61% | 180,00 |
| 05.09.2025 | 18,20 | 18,40 | 17,05 | 17,05 | -5,54% | 2.219,00 |
| 04.09.2025 | 17,55 | 18,05 | 17,55 | 18,05 | 5,56% | 2.200,00 |
| 03.09.2025 | 17,00 | 17,10 | 17,00 | 17,10 | 1,79% | 334,00 |
| 02.09.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,47% | 100,00 |
| 01.09.2025 | 16,95 | 17,05 | 16,95 | 17,05 | 0,59% | 320,00 |
| 29.08.2025 | 17,00 | 17,00 | 16,95 | 16,95 | 0,59% | 1.023,00 |
| 28.08.2025 | 17,00 | 17,00 | 16,85 | 16,85 | 0,60% | 820,00 |
| 27.08.2025 | 16,75 | 16,75 | 16,75 | 16,75 | -0,30% | 190,00 |
| 26.08.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | 1,00 |
| 25.08.2025 | 17,15 | 17,15 | 16,70 | 17,00 | -1,45% | 1.683,00 |
| 22.08.2025 | 16,25 | 17,25 | 16,25 | 17,25 | 5,83% | 456,00 |
| 21.08.2025 | 16,50 | 16,50 | 16,30 | 16,30 | -1,21% | 220,00 |
| 20.08.2025 | 16,45 | 16,50 | 16,45 | 16,50 | -1,20% | 670,00 |
| 19.08.2025 | 16,50 | 16,70 | 16,45 | 16,70 | 1,83% | 2.720,00 |
| 18.08.2025 | 16,60 | 16,60 | 16,25 | 16,40 | -1,50% | 1.882,00 |
| 15.08.2025 | 17,30 | 17,30 | 16,55 | 16,65 | -3,48% | 974,00 |
| 14.08.2025 | 17,30 | 17,35 | 17,25 | 17,25 | -1,99% | 761,00 |
| 13.08.2025 | 17,80 | 17,80 | 17,60 | 17,60 | -1,40% | 1.840,00 |
| 12.08.2025 | 17,65 | 17,85 | 17,65 | 17,85 | 0,85% | 305,00 |
| 11.08.2025 | 17,55 | 17,85 | 17,55 | 17,70 | 0,57% | 614,00 |
| 08.08.2025 | 17,90 | 17,90 | 17,60 | 17,60 | -1,40% | 110,00 |
| 07.08.2025 | 17,60 | 17,85 | 17,60 | 17,85 | 2,00% | 1.013,00 |
| 06.08.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -2,23% | 10,00 |
| 05.08.2025 | 17,85 | 17,90 | 17,85 | 17,90 | 0,00% | 1.318,00 |
| 04.08.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -0,83% | 10,00 |
| 01.08.2025 | 17,90 | 18,35 | 17,90 | 18,05 | 0,84% | 133,00 |
| 31.07.2025 | 18,05 | 18,05 | 17,90 | 17,90 | -2,98% | 351,00 |
| 30.07.2025 | 18,30 | 18,45 | 18,30 | 18,45 | 2,36% | 650,00 |
| 29.07.2025 | 18,50 | 18,50 | 17,98 | 18,03 | -2,83% | - |
| 28.07.2025 | 18,80 | 18,80 | 18,45 | 18,55 | -0,54% | 586,00 |
| 25.07.2025 | 18,50 | 18,65 | 18,50 | 18,65 | 0,27% | 266,00 |
| 24.07.2025 | 18,50 | 18,60 | 18,45 | 18,60 | -1,06% | 620,00 |
| 23.07.2025 | 18,75 | 18,80 | 18,70 | 18,80 | 1,08% | 619,00 |
| 22.07.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | 1.387,00 |
| 21.07.2025 | 18,50 | 18,60 | 18,50 | 18,60 | 3,05% | 1.290,00 |
| 18.07.2025 | 17,95 | 18,05 | 17,95 | 18,05 | -0,55% | 554,00 |
| 17.07.2025 | 17,95 | 18,15 | 17,95 | 18,15 | 0,83% | 12,00 |
| 16.07.2025 | 18,40 | 18,40 | 18,00 | 18,00 | -3,23% | 733,00 |
| 15.07.2025 | 19,50 | 19,50 | 18,60 | 18,60 | -4,62% | 1.060,00 |
| 14.07.2025 | 19,45 | 19,70 | 19,45 | 19,50 | -0,76% | 285,00 |
| 11.07.2025 | 20,90 | 20,90 | 19,65 | 19,65 | -6,43% | 1.292,00 |
| 10.07.2025 | 23,30 | 23,30 | 20,70 | 21,00 | -12,13% | 1.241,00 |
| 09.07.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 1,70% | 10,00 |
| 08.07.2025 | 23,90 | 23,90 | 23,50 | 23,50 | -1,67% | - |
| 07.07.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 0,42% | 14,00 |
| 04.07.2025 | 24,00 | 24,00 | 23,80 | 23,80 | -0,83% | 260,00 |
| 03.07.2025 | 23,75 | 24,00 | 23,70 | 24,00 | 1,27% | - |
| 02.07.2025 | 23,70 | 23,70 | 23,70 | 23,70 | -1,25% | 10,00 |
| 01.07.2025 | 24,20 | 24,20 | 24,00 | 24,00 | 5,03% | 390,00 |
| 30.06.2025 | 22,35 | 22,85 | 22,25 | 22,85 | 1,56% | - |
| 27.06.2025 | 22,50 | 22,50 | 22,50 | 22,50 | -0,22% | 117,00 |
| 26.06.2025 | 22,60 | 22,65 | 22,35 | 22,55 | 0,00% | - |
| 25.06.2025 | 23,00 | 23,05 | 22,55 | 22,55 | -2,38% | - |
| 24.06.2025 | 23,00 | 23,10 | 22,50 | 23,10 | 4,05% | 161,00 |
| 23.06.2025 | 23,70 | 23,70 | 22,20 | 22,20 | -6,53% | 232,00 |
| 20.06.2025 | 24,35 | 24,35 | 23,65 | 23,75 | -1,04% | - |
| 19.06.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | 47,00 |
| 18.06.2025 | 24,25 | 24,35 | 23,90 | 24,00 | -0,41% | - |
| 17.06.2025 | 24,10 | 24,10 | 24,10 | 24,10 | -0,82% | 1,00 |
| 16.06.2025 | 24,50 | 24,60 | 24,30 | 24,30 | -0,41% | 145,00 |
| 13.06.2025 | 24,45 | 24,80 | 24,00 | 24,40 | -0,81% | - |
| 12.06.2025 | 24,80 | 24,80 | 24,60 | 24,60 | -0,40% | 611,00 |
| 11.06.2025 | 24,50 | 24,70 | 24,50 | 24,70 | 2,07% | 351,00 |
| 10.06.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,41% | 9,00 |
| 09.06.2025 | 24,00 | 24,10 | 24,00 | 24,10 | 0,00% | 61,00 |
| 06.06.2025 | 24,10 | 24,10 | 24,10 | 24,10 | 0,84% | 20,00 |
| 05.06.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -1,24% | 46,00 |
| 04.06.2025 | 24,05 | 24,25 | 23,85 | 24,20 | 0,83% | - |
| 03.06.2025 | 22,80 | 24,00 | 22,80 | 24,00 | 4,35% | 22,00 |
| 02.06.2025 | 22,90 | 23,00 | 22,90 | 23,00 | 0,44% | 74,00 |
| 30.05.2025 | 22,90 | 22,90 | 22,90 | 22,90 | 0,88% | 419,00 |
| 29.05.2025 | 23,05 | 23,05 | 22,60 | 22,70 | 0,00% | - |
| 28.05.2025 | 22,80 | 22,80 | 22,70 | 22,70 | -0,44% | 21,00 |
| 27.05.2025 | 23,30 | 23,30 | 22,70 | 22,80 | -8,06% | 230,00 |