15,800€
-3,07%
Echtzeit-Aktienkurs TFF Group S.A.
Bid:
Ask:
Aktienkurse zur TFF Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 15,98 | 16,10 | 15,75 | 15,78 | -3,22% | 271,00 |
| 01.04.2026 | 16,13 | 16,33 | 15,88 | 16,30 | 3,00% | - |
| 31.03.2026 | 15,88 | 15,93 | 15,83 | 15,83 | 2,76% | - |
| 30.03.2026 | 14,90 | 15,40 | 14,90 | 15,40 | -0,32% | 477,00 |
| 27.03.2026 | 15,25 | 15,45 | 15,25 | 15,45 | 2,66% | 120,00 |
| 26.03.2026 | 15,20 | 15,20 | 14,95 | 15,05 | -2,27% | 269,00 |
| 25.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | 50,00 |
| 24.03.2026 | 15,73 | 15,83 | 15,30 | 15,60 | -2,19% | - |
| 23.03.2026 | 15,95 | 15,95 | 15,95 | 15,95 | 2,57% | 40,00 |
| 20.03.2026 | 16,45 | 16,45 | 15,55 | 15,55 | -7,16% | 275,00 |
| 19.03.2026 | 16,80 | 16,80 | 16,75 | 16,75 | 0,00% | 478,00 |
| 18.03.2026 | 17,05 | 17,05 | 16,65 | 16,75 | -1,47% | 185,00 |
| 17.03.2026 | 16,75 | 17,00 | 16,75 | 17,00 | -0,29% | 1.660,00 |
| 16.03.2026 | 17,05 | 17,05 | 17,05 | 17,05 | 1,49% | 3,00 |
| 13.03.2026 | 16,45 | 16,80 | 16,45 | 16,80 | 1,82% | 184,00 |
| 12.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -2,94% | 25,00 |
| 11.03.2026 | 17,00 | 17,05 | 16,95 | 17,00 | -1,16% | - |
| 10.03.2026 | 16,95 | 17,20 | 16,95 | 17,20 | 1,47% | 1.010,00 |
| 09.03.2026 | 17,50 | 17,50 | 16,95 | 16,95 | -4,10% | 300,00 |
| 06.03.2026 | 18,10 | 18,10 | 17,65 | 17,68 | -1,94% | - |
| 05.03.2026 | 17,95 | 18,13 | 17,93 | 18,03 | 0,42% | - |
| 03.03.2026 | 17,95 | 17,95 | 17,95 | 17,95 | -1,37% | 1.400,00 |
| 02.03.2026 | 17,90 | 18,20 | 17,90 | 18,20 | -0,82% | 134,00 |
| 27.02.2026 | 18,35 | 18,35 | 18,35 | 18,35 | 0,00% | 510,00 |
| 26.02.2026 | 18,35 | 18,35 | 18,35 | 18,35 | -0,81% | 170,00 |
| 25.02.2026 | 18,35 | 18,50 | 18,35 | 18,50 | 1,65% | 473,00 |
| 24.02.2026 | 18,15 | 18,20 | 18,15 | 18,20 | 0,00% | 1.413,00 |
| 23.02.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 1,39% | 12,00 |
| 20.02.2026 | 17,95 | 17,95 | 17,95 | 17,95 | -1,64% | 197,00 |
| 19.02.2026 | 17,55 | 18,25 | 17,55 | 18,25 | 3,40% | 621,00 |
| 18.02.2026 | 17,55 | 17,65 | 17,55 | 17,65 | 0,86% | 203,00 |
| 17.02.2026 | 17,10 | 17,53 | 17,10 | 17,50 | 2,64% | - |
| 16.02.2026 | 16,95 | 17,05 | 16,95 | 17,05 | 1,79% | 9,00 |
| 13.02.2026 | 17,25 | 17,25 | 16,75 | 16,75 | -2,90% | 115,00 |
| 12.02.2026 | 17,25 | 17,25 | 17,25 | 17,25 | 2,99% | 6,00 |
| 11.02.2026 | 17,10 | 17,10 | 16,75 | 16,75 | -0,89% | 117,00 |
| 10.02.2026 | 16,90 | 16,90 | 16,88 | 16,90 | -1,60% | - |
| 09.02.2026 | 17,15 | 17,18 | 17,13 | 17,18 | -0,43% | - |
| 06.02.2026 | 17,35 | 17,38 | 17,25 | 17,25 | -0,58% | - |
| 05.02.2026 | 17,35 | 17,35 | 17,35 | 17,35 | -1,42% | 100,00 |
| 04.02.2026 | 16,93 | 17,65 | 16,88 | 17,60 | 4,45% | - |
| 03.02.2026 | 16,98 | 16,98 | 16,75 | 16,85 | 0,30% | - |
| 02.02.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -0,74% | 24,00 |
| 30.01.2026 | 17,08 | 17,13 | 16,88 | 16,93 | -0,73% | - |
| 29.01.2026 | 17,10 | 17,10 | 17,00 | 17,05 | -0,58% | 129,00 |
| 28.01.2026 | 16,90 | 17,35 | 16,90 | 17,15 | 0,00% | 1.796,00 |
| 27.01.2026 | 17,15 | 17,15 | 17,15 | 17,15 | 0,59% | 12,00 |
| 26.01.2026 | 17,20 | 17,20 | 16,60 | 17,05 | 0,00% | 817,00 |
| 23.01.2026 | 17,05 | 17,05 | 17,05 | 17,05 | 0,89% | 2,00 |
| 22.01.2026 | 17,00 | 17,00 | 16,90 | 16,90 | -0,59% | 320,00 |
| 21.01.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -3,41% | 120,00 |
| 20.01.2026 | 17,45 | 17,60 | 17,45 | 17,60 | -0,56% | 566,00 |
| 19.01.2026 | 17,25 | 17,70 | 17,25 | 17,70 | 1,14% | 1.309,00 |
| 16.01.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -0,28% | 44,00 |
| 15.01.2026 | 17,85 | 17,85 | 17,40 | 17,55 | -0,28% | 253,00 |
| 13.01.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -2,49% | 12,00 |
| 12.01.2026 | 17,90 | 18,05 | 17,80 | 18,05 | -1,10% | 153,00 |
| 09.01.2026 | 18,25 | 18,25 | 18,25 | 18,25 | -1,08% | 120,00 |
| 08.01.2026 | 18,45 | 18,45 | 18,45 | 18,45 | -1,07% | 90,00 |
| 07.01.2026 | 18,50 | 18,65 | 18,50 | 18,65 | -1,58% | 109,00 |
| 06.01.2026 | 18,95 | 18,95 | 18,95 | 18,95 | 1,88% | 170,00 |
| 05.01.2026 | 18,85 | 19,00 | 18,60 | 18,60 | -4,37% | 190,00 |
| 02.01.2026 | 19,30 | 19,45 | 19,30 | 19,45 | 8,96% | 213,00 |
| 30.12.2025 | 17,40 | 17,85 | 17,40 | 17,85 | 2,59% | 313,00 |
| 29.12.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -4,66% | 62,00 |
| 23.12.2025 | 18,25 | 18,25 | 18,25 | 18,25 | 2,24% | 62,00 |
| 22.12.2025 | 17,85 | 17,85 | 17,85 | 17,85 | -2,19% | 120,00 |
| 19.12.2025 | 18,75 | 18,75 | 18,23 | 18,25 | -2,41% | - |
| 18.12.2025 | 18,95 | 18,95 | 18,70 | 18,70 | -2,35% | 173,00 |
| 17.12.2025 | 19,15 | 19,15 | 19,15 | 19,15 | -3,28% | 14,00 |
| 16.12.2025 | 19,45 | 19,80 | 19,45 | 19,80 | 6,45% | 1.033,00 |
| 15.12.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 2,20% | 2,00 |
| 11.12.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -1,36% | 50,00 |
| 10.12.2025 | 18,50 | 18,50 | 18,45 | 18,45 | 1,10% | 1.736,00 |
| 09.12.2025 | 18,25 | 18,25 | 18,25 | 18,25 | -1,62% | 93,00 |
| 08.12.2025 | 18,45 | 18,55 | 18,40 | 18,55 | 0,82% | 570,00 |
| 05.12.2025 | 18,23 | 18,43 | 18,18 | 18,40 | 1,38% | - |
| 04.12.2025 | 17,95 | 18,15 | 17,90 | 18,15 | 0,28% | 1.758,00 |
| 03.12.2025 | 18,15 | 18,15 | 17,95 | 18,10 | -1,36% | 269,00 |
| 02.12.2025 | 18,35 | 18,38 | 18,23 | 18,35 | -0,68% | - |
| 01.12.2025 | 18,75 | 18,80 | 18,43 | 18,48 | 2,50% | - |
| 28.11.2025 | 18,00 | 18,03 | 18,00 | 18,03 | -0,14% | - |
| 27.11.2025 | 18,05 | 18,05 | 18,05 | 18,05 | 2,27% | 200,00 |
| 26.11.2025 | 17,65 | 17,65 | 17,65 | 17,65 | -0,98% | 50,00 |
| 25.11.2025 | 17,23 | 17,85 | 17,10 | 17,83 | 2,15% | - |
| 24.11.2025 | 17,45 | 17,45 | 17,45 | 17,45 | 1,45% | 3,00 |
| 21.11.2025 | 16,93 | 17,23 | 16,83 | 17,20 | -4,71% | - |
| 20.11.2025 | 18,05 | 18,05 | 18,05 | 18,05 | -0,55% | 58,00 |
| 19.11.2025 | 18,10 | 18,15 | 18,10 | 18,15 | -1,09% | 757,00 |
| 18.11.2025 | 18,35 | 18,40 | 18,35 | 18,35 | -0,54% | - |
| 17.11.2025 | 18,25 | 18,45 | 18,25 | 18,45 | 0,54% | 53,00 |
| 14.11.2025 | 18,60 | 18,60 | 18,35 | 18,35 | 0,00% | 374,00 |
| 13.11.2025 | 18,35 | 18,35 | 18,35 | 18,35 | -1,34% | 170,00 |
| 12.11.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -0,27% | 2.100,00 |
| 11.11.2025 | 18,65 | 18,65 | 18,65 | 18,65 | 1,08% | 10,00 |
| 10.11.2025 | 18,45 | 18,45 | 18,45 | 18,45 | 0,27% | 170,00 |
| 07.11.2025 | 18,45 | 18,45 | 18,35 | 18,40 | -0,81% | 804,00 |
| 06.11.2025 | 18,40 | 18,55 | 18,35 | 18,55 | 1,09% | 414,00 |
| 05.11.2025 | 18,35 | 18,35 | 18,35 | 18,35 | 0,82% | 16,00 |
| 04.11.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -2,67% | 207,00 |