17,875€
-3,12%
Echtzeit-Aktienkurs TFF Group S.A.
Bid:
Ask:
Aktienkurse zur TFF Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 18,45 | 18,45 | 18,45 | 18,45 | -1,07% | 90,00 |
| 07.01.2026 | 18,50 | 18,65 | 18,50 | 18,65 | -1,58% | 109,00 |
| 06.01.2026 | 18,95 | 18,95 | 18,95 | 18,95 | 1,88% | 170,00 |
| 05.01.2026 | 18,85 | 19,00 | 18,60 | 18,60 | -4,37% | 190,00 |
| 02.01.2026 | 19,30 | 19,45 | 19,30 | 19,45 | 8,96% | 213,00 |
| 30.12.2025 | 17,40 | 17,85 | 17,40 | 17,85 | 2,59% | 313,00 |
| 29.12.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -4,66% | 62,00 |
| 23.12.2025 | 18,25 | 18,25 | 18,25 | 18,25 | 2,24% | 62,00 |
| 22.12.2025 | 17,85 | 17,85 | 17,85 | 17,85 | -2,19% | 120,00 |
| 19.12.2025 | 18,75 | 18,75 | 18,23 | 18,25 | -2,41% | - |
| 18.12.2025 | 18,95 | 18,95 | 18,70 | 18,70 | -2,35% | 173,00 |
| 17.12.2025 | 19,15 | 19,15 | 19,15 | 19,15 | -3,28% | 14,00 |
| 16.12.2025 | 19,45 | 19,80 | 19,45 | 19,80 | 6,45% | 1.033,00 |
| 15.12.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 2,20% | 2,00 |
| 11.12.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -1,36% | 50,00 |
| 10.12.2025 | 18,50 | 18,50 | 18,45 | 18,45 | 1,10% | 1.736,00 |
| 09.12.2025 | 18,25 | 18,25 | 18,25 | 18,25 | -1,62% | 93,00 |
| 08.12.2025 | 18,45 | 18,55 | 18,40 | 18,55 | 0,82% | 570,00 |
| 05.12.2025 | 18,23 | 18,43 | 18,18 | 18,40 | 1,38% | - |
| 04.12.2025 | 17,95 | 18,15 | 17,90 | 18,15 | 0,28% | 1.758,00 |
| 03.12.2025 | 18,15 | 18,15 | 17,95 | 18,10 | -1,36% | 269,00 |
| 02.12.2025 | 18,35 | 18,38 | 18,23 | 18,35 | -0,68% | - |
| 01.12.2025 | 18,75 | 18,80 | 18,43 | 18,48 | 2,50% | - |
| 28.11.2025 | 18,00 | 18,03 | 18,00 | 18,03 | -0,14% | - |
| 27.11.2025 | 18,05 | 18,05 | 18,05 | 18,05 | 2,27% | 200,00 |
| 26.11.2025 | 17,65 | 17,65 | 17,65 | 17,65 | -0,98% | 50,00 |
| 25.11.2025 | 17,23 | 17,85 | 17,10 | 17,83 | 2,15% | - |
| 24.11.2025 | 17,45 | 17,45 | 17,45 | 17,45 | 1,45% | 3,00 |
| 21.11.2025 | 16,93 | 17,23 | 16,83 | 17,20 | -4,71% | - |
| 20.11.2025 | 18,05 | 18,05 | 18,05 | 18,05 | -0,55% | 58,00 |
| 19.11.2025 | 18,10 | 18,15 | 18,10 | 18,15 | -1,09% | 757,00 |
| 18.11.2025 | 18,35 | 18,40 | 18,35 | 18,35 | -0,54% | - |
| 17.11.2025 | 18,25 | 18,45 | 18,25 | 18,45 | 0,54% | 53,00 |
| 14.11.2025 | 18,60 | 18,60 | 18,35 | 18,35 | 0,00% | 374,00 |
| 13.11.2025 | 18,35 | 18,35 | 18,35 | 18,35 | -1,34% | 170,00 |
| 12.11.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -0,27% | 2.100,00 |
| 11.11.2025 | 18,65 | 18,65 | 18,65 | 18,65 | 1,08% | 10,00 |
| 10.11.2025 | 18,45 | 18,45 | 18,45 | 18,45 | 0,27% | 170,00 |
| 07.11.2025 | 18,45 | 18,45 | 18,35 | 18,40 | -0,81% | 804,00 |
| 06.11.2025 | 18,40 | 18,55 | 18,35 | 18,55 | 1,09% | 414,00 |
| 05.11.2025 | 18,35 | 18,35 | 18,35 | 18,35 | 0,82% | 16,00 |
| 04.11.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -2,67% | 207,00 |
| 03.11.2025 | 18,85 | 18,85 | 18,60 | 18,70 | 0,67% | 69,00 |
| 31.10.2025 | 18,43 | 18,63 | 18,20 | 18,58 | 0,41% | - |
| 30.10.2025 | 18,40 | 18,50 | 18,40 | 18,50 | 0,27% | 190,00 |
| 29.10.2025 | 18,48 | 18,55 | 18,25 | 18,45 | -0,94% | - |
| 27.10.2025 | 18,70 | 18,85 | 18,53 | 18,63 | 0,27% | - |
| 24.10.2025 | 18,60 | 18,65 | 18,50 | 18,58 | -0,40% | - |
| 23.10.2025 | 18,45 | 18,65 | 18,45 | 18,65 | 5,07% | 88,00 |
| 22.10.2025 | 17,75 | 17,75 | 17,75 | 17,75 | -1,11% | 40,00 |
| 21.10.2025 | 17,95 | 17,95 | 17,95 | 17,95 | -0,28% | 4,00 |
| 20.10.2025 | 17,95 | 18,00 | 17,95 | 18,00 | 1,41% | 1.090,00 |
| 17.10.2025 | 17,75 | 17,75 | 17,75 | 17,75 | 2,31% | 1,00 |
| 16.10.2025 | 17,50 | 17,55 | 17,25 | 17,35 | 0,87% | 3.236,00 |
| 15.10.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 1,47% | 3,00 |
| 14.10.2025 | 16,95 | 16,95 | 16,95 | 16,95 | -2,31% | 70,00 |
| 13.10.2025 | 17,30 | 17,35 | 17,30 | 17,35 | -5,96% | 60,00 |
| 10.10.2025 | 18,45 | 18,45 | 18,45 | 18,45 | 0,14% | 168,00 |
| 09.10.2025 | 18,80 | 19,05 | 18,40 | 18,43 | -1,99% | - |
| 08.10.2025 | 19,03 | 19,05 | 18,78 | 18,80 | -1,05% | - |
| 07.10.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | 59,00 |
| 06.10.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,53% | 70,00 |
| 03.10.2025 | 18,55 | 18,80 | 18,55 | 18,80 | 1,90% | 177,00 |
| 02.10.2025 | 18,45 | 18,45 | 18,45 | 18,45 | 6,03% | 100,00 |
| 01.10.2025 | 17,45 | 17,45 | 17,40 | 17,40 | -1,14% | 1.033,00 |
| 30.09.2025 | 17,40 | 17,60 | 17,40 | 17,60 | 2,33% | 480,00 |
| 29.09.2025 | 17,05 | 17,20 | 17,05 | 17,20 | 2,99% | 660,00 |
| 26.09.2025 | 16,65 | 16,70 | 16,65 | 16,70 | 0,00% | 290,00 |
| 24.09.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,83% | 30,00 |
| 23.09.2025 | 16,60 | 16,60 | 16,35 | 16,40 | -0,61% | 1.226,00 |
| 22.09.2025 | 16,45 | 16,55 | 16,45 | 16,50 | -1,20% | 541,00 |
| 19.09.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -1,04% | 250,00 |
| 18.09.2025 | 16,63 | 16,88 | 16,55 | 16,88 | 4,49% | - |
| 17.09.2025 | 16,15 | 16,15 | 16,10 | 16,15 | -0,92% | 1.553,00 |
| 16.09.2025 | 16,60 | 16,70 | 16,25 | 16,30 | -1,81% | 3.766,00 |
| 15.09.2025 | 16,00 | 16,60 | 16,00 | 16,60 | 2,15% | 315,00 |
| 12.09.2025 | 15,85 | 16,25 | 15,80 | 16,25 | -2,55% | 1.038,00 |
| 10.09.2025 | 16,75 | 16,75 | 16,68 | 16,68 | -3,75% | 5,00 |
| 09.09.2025 | 17,15 | 17,33 | 17,13 | 17,33 | 1,61% | 180,00 |
| 05.09.2025 | 18,20 | 18,40 | 17,05 | 17,05 | -5,54% | 2.219,00 |
| 04.09.2025 | 17,55 | 18,05 | 17,55 | 18,05 | 5,56% | 2.200,00 |
| 03.09.2025 | 17,00 | 17,10 | 17,00 | 17,10 | 1,79% | 334,00 |
| 02.09.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,47% | 100,00 |
| 01.09.2025 | 16,95 | 17,05 | 16,95 | 17,05 | 0,59% | 320,00 |
| 29.08.2025 | 17,00 | 17,00 | 16,95 | 16,95 | 0,59% | 1.023,00 |
| 28.08.2025 | 17,00 | 17,00 | 16,85 | 16,85 | 0,60% | 820,00 |
| 27.08.2025 | 16,75 | 16,75 | 16,75 | 16,75 | -0,30% | 190,00 |
| 26.08.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | 1,00 |
| 25.08.2025 | 17,15 | 17,15 | 16,70 | 17,00 | -1,45% | 1.683,00 |
| 22.08.2025 | 16,25 | 17,25 | 16,25 | 17,25 | 5,83% | 456,00 |
| 21.08.2025 | 16,50 | 16,50 | 16,30 | 16,30 | -1,21% | 220,00 |
| 20.08.2025 | 16,45 | 16,50 | 16,45 | 16,50 | -1,20% | 670,00 |
| 19.08.2025 | 16,50 | 16,70 | 16,45 | 16,70 | 1,83% | 2.720,00 |
| 18.08.2025 | 16,60 | 16,60 | 16,25 | 16,40 | -1,50% | 1.882,00 |
| 15.08.2025 | 17,30 | 17,30 | 16,55 | 16,65 | -3,48% | 974,00 |
| 14.08.2025 | 17,30 | 17,35 | 17,25 | 17,25 | -1,99% | 761,00 |
| 13.08.2025 | 17,80 | 17,80 | 17,60 | 17,60 | -1,40% | 1.840,00 |
| 12.08.2025 | 17,65 | 17,85 | 17,65 | 17,85 | 0,85% | 305,00 |
| 11.08.2025 | 17,55 | 17,85 | 17,55 | 17,70 | 0,57% | 614,00 |
| 08.08.2025 | 17,90 | 17,90 | 17,60 | 17,60 | -1,40% | 110,00 |