10,950€
2,82%
Echtzeit-Aktienkurs Heartland Express
Bid:
Ask:
Aktienkurse zur Heartland Express Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 10,65 | 10,95 | 10,65 | 10,95 | 2,82% | - |
| 12.08.2026 | 10,25 | 10,65 | 10,20 | 10,65 | 5,97% | - |
| 11.08.2026 | 10,15 | 10,35 | 9,98 | 10,05 | -2,90% | - |
| 10.08.2026 | 10,65 | 11,05 | 10,35 | 10,35 | -3,72% | - |
| 07.08.2026 | 10,65 | 10,75 | 10,55 | 10,75 | -0,92% | - |
| 06.08.2026 | 10,85 | 10,95 | 10,75 | 10,85 | -1,81% | - |
| 05.08.2026 | 11,15 | 11,25 | 10,85 | 11,05 | 0,91% | - |
| 04.08.2026 | 10,65 | 11,05 | 10,65 | 10,95 | 1,86% | - |
| 03.08.2026 | 10,55 | 10,85 | 10,55 | 10,75 | -0,92% | - |
| 31.07.2026 | 11,15 | 11,25 | 10,85 | 10,85 | 0,93% | - |
| 30.07.2026 | 11,35 | 11,45 | 10,75 | 10,75 | -5,29% | - |
| 29.07.2026 | 11,75 | 11,95 | 11,15 | 11,35 | -4,22% | - |
| 28.07.2026 | 11,75 | 12,55 | 11,75 | 11,85 | -1,66% | - |
| 27.07.2026 | 12,65 | 12,65 | 12,05 | 12,05 | -3,98% | - |
| 24.07.2026 | 12,55 | 13,35 | 12,45 | 12,55 | -4,56% | - |
| 23.07.2026 | 13,35 | 13,40 | 13,05 | 13,15 | -0,75% | - |
| 22.07.2026 | 13,35 | 13,45 | 13,25 | 13,25 | 0,00% | - |
| 21.07.2026 | 13,25 | 13,45 | 13,05 | 13,25 | -0,75% | - |
| 20.07.2026 | 13,45 | 13,60 | 13,25 | 13,35 | 0,75% | - |
| 17.07.2026 | 13,25 | 13,35 | 13,00 | 13,25 | 0,00% | - |
| 16.07.2026 | 12,75 | 13,30 | 12,65 | 13,25 | 2,71% | - |
| 15.07.2026 | 13,15 | 13,35 | 12,90 | 12,90 | -1,15% | - |
| 14.07.2026 | 13,05 | 13,15 | 12,95 | 13,05 | 0,00% | - |