12,100€
-2,81%
Echtzeit-Aktienkurs Nexa Resources S.A.
Bid:
Ask:
Aktienkurse zur Nexa Resources S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 11,75 | 12,55 | 11,75 | 12,45 | 5,51% | - |
| 07.09.2026 | 11,80 | 11,85 | 11,80 | 11,80 | 1,29% | - |
| 04.09.2026 | 11,90 | 12,15 | 11,55 | 11,65 | -2,51% | - |
| 03.09.2026 | 11,40 | 11,95 | 11,40 | 11,95 | 4,37% | - |
| 02.09.2026 | 11,35 | 11,65 | 11,30 | 11,45 | -0,87% | - |
| 01.09.2026 | 11,70 | 11,75 | 11,35 | 11,55 | -1,70% | - |
| 31.08.2026 | 11,50 | 11,85 | 11,35 | 11,75 | -1,67% | - |
| 28.08.2026 | 12,00 | 12,20 | 11,75 | 11,95 | 0,00% | - |
| 27.08.2026 | 13,40 | 13,40 | 11,85 | 11,95 | -9,81% | - |