1,340€
-2,19%
Echtzeit-Aktienkurs Goliath Resources Ltd.
Bid:
Ask:
Aktienkurse zur Goliath Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 1,36 | 1,41 | 1,35 | 1,37 | 0,37% | - |
| 31.07.2025 | 1,37 | 1,40 | 1,36 | 1,37 | -1,44% | - |
| 30.07.2025 | 1,42 | 1,44 | 1,37 | 1,39 | -1,77% | - |
| 29.07.2025 | 1,45 | 1,46 | 1,40 | 1,41 | -2,08% | - |
| 28.07.2025 | 1,49 | 1,50 | 1,40 | 1,44 | -3,36% | - |
| 25.07.2025 | 1,49 | 1,52 | 1,47 | 1,49 | -0,67% | - |
| 24.07.2025 | 1,50 | 1,52 | 1,47 | 1,50 | 0,67% | - |
| 23.07.2025 | 1,51 | 1,54 | 1,48 | 1,49 | -0,33% | - |
| 22.07.2025 | 1,54 | 1,56 | 1,48 | 1,50 | -1,32% | - |
| 21.07.2025 | 1,47 | 1,55 | 1,46 | 1,52 | 3,06% | - |
| 18.07.2025 | 1,51 | 1,52 | 1,46 | 1,47 | -1,34% | - |
| 17.07.2025 | 1,50 | 1,51 | 1,43 | 1,49 | 0,00% | - |
| 16.07.2025 | 1,50 | 1,53 | 1,47 | 1,49 | 0,34% | - |
| 15.07.2025 | 1,50 | 1,53 | 1,46 | 1,49 | 0,00% | - |
| 14.07.2025 | 1,49 | 1,55 | 1,46 | 1,49 | 0,68% | - |
| 11.07.2025 | 1,47 | 1,51 | 1,46 | 1,48 | 1,37% | - |
| 10.07.2025 | 1,49 | 1,50 | 1,45 | 1,46 | -0,68% | - |
| 09.07.2025 | 1,47 | 1,52 | 1,46 | 1,47 | -0,68% | - |
| 08.07.2025 | 1,57 | 1,58 | 1,47 | 1,48 | -4,53% | - |
| 07.07.2025 | 1,46 | 1,58 | 1,45 | 1,55 | 6,55% | - |
| 04.07.2025 | 1,49 | 1,49 | 1,44 | 1,45 | -1,02% | - |
| 03.07.2025 | 1,49 | 1,50 | 1,45 | 1,47 | -1,01% | - |
| 02.07.2025 | 1,34 | 1,52 | 1,33 | 1,48 | 10,04% | - |
| 01.07.2025 | 1,35 | 1,35 | 1,34 | 1,35 | 0,75% | - |
| 30.06.2025 | 1,33 | 1,35 | 1,26 | 1,34 | 1,52% | - |
| 27.06.2025 | 1,35 | 1,36 | 1,29 | 1,32 | -1,87% | 800,00 |
| 26.06.2025 | 1,30 | 1,36 | 1,30 | 1,34 | 3,08% | - |
| 25.06.2025 | 1,28 | 1,32 | 1,28 | 1,30 | 1,17% | - |
| 24.06.2025 | 1,37 | 1,38 | 1,28 | 1,29 | -5,86% | - |
| 23.06.2025 | 1,37 | 1,45 | 1,36 | 1,37 | 0,37% | - |
| 20.06.2025 | 1,38 | 1,39 | 1,35 | 1,36 | -1,09% | - |
| 19.06.2025 | 1,38 | 1,39 | 1,35 | 1,38 | 0,00% | - |
| 18.06.2025 | 1,40 | 1,42 | 1,37 | 1,38 | -2,14% | - |
| 17.06.2025 | 1,42 | 1,44 | 1,39 | 1,41 | 0,00% | - |
| 16.06.2025 | 1,49 | 1,49 | 1,40 | 1,41 | -4,75% | - |
| 13.06.2025 | 1,41 | 1,53 | 1,40 | 1,48 | 5,36% | - |
| 12.06.2025 | 1,33 | 1,42 | 1,32 | 1,40 | 4,87% | - |
| 11.06.2025 | 1,33 | 1,38 | 1,32 | 1,34 | -1,84% | - |
| 10.06.2025 | 1,36 | 1,37 | 1,35 | 1,36 | 0,74% | - |
| 09.06.2025 | 1,37 | 1,38 | 1,32 | 1,35 | -0,74% | - |
| 06.06.2025 | 1,37 | 1,39 | 1,35 | 1,36 | -0,73% | - |
| 05.06.2025 | 1,37 | 1,44 | 1,36 | 1,37 | -1,79% | - |
| 04.06.2025 | 1,37 | 1,43 | 1,35 | 1,40 | 2,20% | - |
| 03.06.2025 | 1,30 | 1,42 | 1,29 | 1,37 | 5,41% | 6.000,00 |
| 02.06.2025 | 1,25 | 1,33 | 1,24 | 1,30 | 4,02% | - |
| 30.05.2025 | 1,32 | 1,33 | 1,23 | 1,25 | -4,96% | - |
| 29.05.2025 | 1,38 | 1,39 | 1,30 | 1,31 | -4,73% | - |
| 28.05.2025 | 1,29 | 1,42 | 1,29 | 1,38 | 7,42% | - |
| 27.05.2025 | 1,32 | 1,34 | 1,28 | 1,28 | -3,03% | - |
| 26.05.2025 | 1,35 | 1,38 | 1,31 | 1,32 | -1,49% | - |
| 23.05.2025 | 1,27 | 1,35 | 1,27 | 1,34 | 4,69% | - |
| 22.05.2025 | 1,31 | 1,32 | 1,26 | 1,28 | -1,54% | - |
| 21.05.2025 | 1,31 | 1,33 | 1,28 | 1,30 | 0,00% | - |
| 20.05.2025 | 1,22 | 1,34 | 1,20 | 1,30 | 6,12% | - |
| 19.05.2025 | 1,24 | 1,24 | 1,22 | 1,23 | -0,41% | - |
| 16.05.2025 | 1,23 | 1,26 | 1,18 | 1,23 | -0,81% | - |
| 15.05.2025 | 1,19 | 1,26 | 1,18 | 1,24 | 4,20% | - |
| 14.05.2025 | 1,29 | 1,29 | 1,17 | 1,19 | -6,30% | - |
| 13.05.2025 | 1,30 | 1,33 | 1,25 | 1,27 | -2,31% | - |
| 12.05.2025 | 1,38 | 1,40 | 1,27 | 1,30 | -5,11% | - |
| 09.05.2025 | 1,33 | 1,42 | 1,33 | 1,37 | 3,01% | 2.100,00 |
| 08.05.2025 | 1,32 | 1,36 | 1,31 | 1,33 | -1,48% | - |
| 07.05.2025 | 1,42 | 1,42 | 1,34 | 1,35 | -4,59% | - |
| 06.05.2025 | 1,32 | 1,43 | 1,32 | 1,42 | 5,99% | - |
| 05.05.2025 | 1,34 | 1,40 | 1,32 | 1,34 | 0,75% | - |
| 02.05.2025 | 1,16 | 1,34 | 1,15 | 1,33 | 8,61% | 2.000,00 |
| 30.04.2025 | 1,08 | 1,23 | 1,03 | 1,22 | 14,02% | - |
| 29.04.2025 | 1,08 | 1,08 | 1,06 | 1,07 | 0,00% | 16.000,00 |
| 28.04.2025 | 1,10 | 1,11 | 1,05 | 1,07 | -1,38% | - |
| 25.04.2025 | 1,12 | 1,13 | 1,07 | 1,09 | -1,81% | - |
| 24.04.2025 | 1,02 | 1,11 | 1,00 | 1,11 | 9,62% | - |
| 23.04.2025 | 1,00 | 1,01 | 0,96 | 1,01 | 2,86% | - |
| 22.04.2025 | 1,07 | 1,08 | 0,96 | 0,98 | -3,26% | 2.000,00 |
| 17.04.2025 | 1,08 | 1,09 | 1,00 | 1,01 | -5,33% | - |
| 16.04.2025 | 1,08 | 1,11 | 1,05 | 1,07 | -0,93% | - |
| 15.04.2025 | 1,08 | 1,09 | 1,05 | 1,08 | 0,93% | - |
| 14.04.2025 | 1,11 | 1,12 | 1,06 | 1,07 | -2,28% | - |
| 11.04.2025 | 1,04 | 1,14 | 1,02 | 1,10 | 3,79% | - |
| 10.04.2025 | 1,03 | 1,07 | 1,00 | 1,06 | 1,44% | 4.500,00 |
| 09.04.2025 | 0,89 | 1,06 | 0,89 | 1,04 | 15,17% | 2.000,00 |
| 08.04.2025 | 0,92 | 0,97 | 0,88 | 0,90 | -2,38% | 8.620,00 |
| 07.04.2025 | 0,90 | 0,98 | 0,84 | 0,93 | 2,78% | - |
| 04.04.2025 | 0,96 | 0,96 | 0,84 | 0,90 | -5,56% | 900,00 |
| 03.04.2025 | 1,01 | 1,01 | 0,89 | 0,95 | -6,11% | - |
| 02.04.2025 | 1,01 | 1,03 | 0,97 | 1,02 | 0,69% | - |
| 01.04.2025 | 1,06 | 1,11 | 0,97 | 1,01 | -5,79% | 2.800,00 |
| 31.03.2025 | 1,09 | 1,14 | 1,03 | 1,07 | -2,28% | - |
| 28.03.2025 | 1,16 | 1,18 | 1,06 | 1,10 | -5,60% | 15.236,00 |
| 27.03.2025 | 1,13 | 1,21 | 1,13 | 1,16 | -0,85% | 55.576,00 |
| 26.03.2025 | 1,20 | 1,23 | 1,13 | 1,17 | -2,09% | - |
| 25.03.2025 | 1,20 | 1,21 | 1,19 | 1,20 | 1,27% | - |
| 24.03.2025 | 1,16 | 1,23 | 1,15 | 1,18 | 2,16% | - |
| 21.03.2025 | 1,19 | 1,21 | 1,11 | 1,16 | -2,53% | - |
| 20.03.2025 | 1,23 | 1,23 | 1,15 | 1,19 | -4,05% | - |
| 19.03.2025 | 1,24 | 1,26 | 1,19 | 1,24 | -0,40% | - |
| 18.03.2025 | 1,29 | 1,34 | 1,23 | 1,24 | -3,50% | - |
| 17.03.2025 | 1,29 | 1,34 | 1,24 | 1,29 | 0,00% | 3.000,00 |
| 14.03.2025 | 1,34 | 1,38 | 1,26 | 1,29 | -2,65% | - |
| 13.03.2025 | 1,16 | 1,33 | 1,14 | 1,32 | 14,29% | 25.000,00 |
| 12.03.2025 | 1,16 | 1,19 | 1,12 | 1,16 | 1,32% | 5.000,00 |