165,400€
3,57%
Echtzeit-Aktienkurs BUDIMEX A ZY 5
Bid:
Ask:
Aktienkurse zur BUDIMEX A ZY 5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 162,05 | 162,05 | 162,05 | 162,05 | 1,47% | - |
| 23.10.2026 | 159,70 | 159,70 | 159,70 | 159,70 | -0,62% | - |
| 22.10.2026 | 161,40 | 161,90 | 160,70 | 160,70 | -0,56% | 70,00 |
| 21.10.2026 | 161,60 | 161,60 | 161,60 | 161,60 | 0,81% | - |
| 20.10.2026 | 160,30 | 160,30 | 160,30 | 160,30 | -1,05% | - |
| 19.10.2026 | 162,00 | 162,00 | 162,00 | 162,00 | 4,62% | 35,00 |
| 16.10.2026 | 154,85 | 154,85 | 154,85 | 154,85 | -0,61% | - |
| 15.10.2026 | 155,80 | 155,80 | 155,80 | 155,80 | -1,30% | - |
| 14.10.2026 | 157,00 | 161,25 | 157,00 | 157,85 | 0,38% | 42,00 |
| 13.10.2026 | 154,65 | 157,25 | 154,65 | 157,25 | 0,93% | 4,00 |
| 12.10.2026 | 155,80 | 155,80 | 155,80 | 155,80 | -0,10% | - |
| 09.10.2026 | 155,95 | 155,95 | 155,95 | 155,95 | 0,39% | - |
| 08.10.2026 | 155,00 | 155,35 | 155,00 | 155,35 | -2,30% | 80,00 |
| 07.10.2026 | 157,60 | 159,00 | 157,60 | 159,00 | 1,60% | 35,00 |
| 06.10.2026 | 152,65 | 156,50 | 152,65 | 156,50 | 1,82% | 271,00 |
| 05.10.2026 | 151,30 | 153,70 | 151,30 | 153,70 | 3,54% | 50,00 |
| 02.10.2026 | 148,45 | 148,45 | 148,45 | 148,45 | -0,93% | - |
| 01.10.2026 | 151,85 | 151,85 | 149,60 | 149,85 | -3,32% | 83,00 |
| 30.09.2026 | 151,30 | 155,00 | 151,30 | 155,00 | -0,77% | 30,00 |
| 29.09.2026 | 156,20 | 156,20 | 156,20 | 156,20 | -0,54% | - |
| 28.09.2026 | 157,05 | 157,05 | 157,05 | 157,05 | -1,10% | - |
| 25.09.2026 | 160,15 | 160,15 | 158,80 | 158,80 | -1,31% | 35,00 |
| 24.09.2026 | 159,00 | 160,90 | 159,00 | 160,90 | -1,89% | 16,00 |
| 23.09.2026 | 164,00 | 164,00 | 164,00 | 164,00 | 1,02% | 20,00 |
| 22.09.2026 | 162,35 | 162,35 | 162,35 | 162,35 | 1,85% | - |
| 21.09.2026 | 159,40 | 159,40 | 159,40 | 159,40 | -1,21% | - |
| 18.09.2026 | 161,35 | 161,35 | 161,35 | 161,35 | -1,01% | - |
| 17.09.2026 | 159,25 | 163,00 | 159,25 | 163,00 | 1,56% | 300,00 |
| 16.09.2026 | 160,50 | 160,50 | 160,50 | 160,50 | -0,06% | - |
| 15.09.2026 | 161,80 | 161,80 | 160,60 | 160,60 | -0,89% | 130,00 |
| 14.09.2026 | 165,70 | 165,70 | 162,05 | 162,05 | -2,38% | 18,00 |
| 11.09.2026 | 163,60 | 166,00 | 163,60 | 166,00 | 0,94% | 14,00 |
| 10.09.2026 | 164,45 | 164,45 | 164,45 | 164,45 | -0,60% | - |
| 09.09.2026 | 167,05 | 167,05 | 165,45 | 165,45 | 1,25% | 103,00 |
| 08.09.2026 | 163,40 | 163,40 | 163,40 | 163,40 | 0,96% | - |
| 07.09.2026 | 161,85 | 161,85 | 161,85 | 161,85 | -0,09% | - |
| 04.09.2026 | 158,15 | 162,00 | 158,15 | 162,00 | 2,73% | 60,00 |
| 03.09.2026 | 157,70 | 157,70 | 157,70 | 157,70 | 0,45% | - |
| 02.09.2026 | 157,00 | 157,00 | 157,00 | 157,00 | -0,85% | - |
| 01.09.2026 | 160,70 | 161,50 | 158,35 | 158,35 | -0,57% | 185,00 |
| 31.08.2026 | 159,25 | 159,25 | 159,25 | 159,25 | -2,09% | - |
| 28.08.2026 | 162,65 | 162,65 | 162,65 | 162,65 | -1,54% | - |
| 27.08.2026 | 165,20 | 165,20 | 165,20 | 165,20 | -1,34% | - |
| 26.08.2026 | 161,95 | 167,45 | 161,95 | 167,45 | 2,01% | 20,00 |
| 25.08.2026 | 160,20 | 164,15 | 160,20 | 164,15 | 2,63% | 21,00 |
| 24.08.2026 | 161,75 | 161,75 | 159,95 | 159,95 | -0,81% | 60,00 |
| 21.08.2026 | 161,25 | 161,25 | 161,25 | 161,25 | -0,62% | - |
| 20.08.2026 | 162,95 | 162,95 | 162,25 | 162,25 | -1,04% | 6,00 |
| 19.08.2026 | 163,30 | 164,50 | 163,30 | 163,95 | -0,30% | 180,00 |
| 18.08.2026 | 164,05 | 164,45 | 164,05 | 164,45 | -1,44% | 10,00 |
| 17.08.2026 | 168,45 | 168,45 | 166,85 | 166,85 | -0,30% | 35,00 |
| 14.08.2026 | 167,35 | 167,35 | 167,35 | 167,35 | -3,27% | - |
| 13.08.2026 | 173,00 | 173,00 | 173,00 | 173,00 | 0,38% | - |
| 12.08.2026 | 172,35 | 172,35 | 172,35 | 172,35 | -0,20% | - |
| 11.08.2026 | 172,70 | 172,70 | 172,70 | 172,70 | -1,57% | - |
| 10.08.2026 | 168,65 | 175,45 | 168,65 | 175,45 | 4,19% | 151,00 |
| 07.08.2026 | 168,40 | 168,40 | 168,40 | 168,40 | 0,03% | - |
| 06.08.2026 | 168,35 | 168,35 | 168,35 | 168,35 | -1,98% | - |
| 05.08.2026 | 172,25 | 172,25 | 169,90 | 171,75 | 2,11% | 29,00 |
| 04.08.2026 | 168,20 | 168,20 | 168,20 | 168,20 | 1,48% | - |
| 03.08.2026 | 165,75 | 165,75 | 165,75 | 165,75 | 0,30% | - |
| 31.07.2026 | 165,25 | 165,25 | 165,25 | 165,25 | 0,06% | - |
| 30.07.2026 | 165,15 | 165,15 | 165,15 | 165,15 | -3,87% | - |
| 29.07.2026 | 171,80 | 171,80 | 171,80 | 171,80 | -1,21% | - |
| 28.07.2026 | 167,65 | 176,35 | 167,65 | 173,90 | 0,12% | 33,00 |
| 27.07.2026 | 170,70 | 173,70 | 170,70 | 173,70 | 2,66% | 20,00 |
| 24.07.2026 | 167,75 | 170,75 | 167,75 | 169,20 | -1,43% | 17,00 |
| 23.07.2026 | 171,65 | 171,65 | 171,65 | 171,65 | -0,87% | - |
| 22.07.2026 | 173,15 | 173,15 | 173,15 | 173,15 | 2,73% | - |
| 21.07.2026 | 168,55 | 168,55 | 168,55 | 168,55 | 0,90% | - |
| 20.07.2026 | 167,05 | 167,05 | 167,05 | 167,05 | 0,72% | - |
| 17.07.2026 | 168,75 | 168,75 | 165,85 | 165,85 | 0,36% | 20,00 |
| 16.07.2026 | 165,25 | 165,25 | 165,25 | 165,25 | -1,14% | - |
| 15.07.2026 | 167,15 | 167,15 | 167,15 | 167,15 | 1,33% | - |
| 14.07.2026 | 164,95 | 164,95 | 164,95 | 164,95 | -0,72% | - |
| 13.07.2026 | 165,80 | 166,15 | 165,80 | 166,15 | 2,15% | 18,00 |
| 10.07.2026 | 162,65 | 162,65 | 162,65 | 162,65 | -3,36% | - |
| 09.07.2026 | 163,15 | 168,30 | 163,15 | 168,30 | 4,63% | 30,00 |
| 08.07.2026 | 167,00 | 167,00 | 160,85 | 160,85 | -3,68% | 30,00 |
| 07.07.2026 | 167,00 | 167,00 | 167,00 | 167,00 | -1,18% | - |
| 06.07.2026 | 170,25 | 170,25 | 169,00 | 169,00 | -1,23% | 7,00 |
| 03.07.2026 | 171,10 | 171,10 | 171,10 | 171,10 | 0,23% | - |
| 02.07.2026 | 172,50 | 172,50 | 170,70 | 170,70 | 1,01% | 103,00 |
| 01.07.2026 | 169,00 | 169,00 | 169,00 | 169,00 | -1,46% | - |
| 30.06.2026 | 163,70 | 172,35 | 163,70 | 171,50 | 3,06% | 270,00 |
| 29.06.2026 | 166,40 | 166,40 | 166,40 | 166,40 | -0,78% | - |
| 26.06.2026 | 165,95 | 167,70 | 165,95 | 167,70 | 0,45% | 18,00 |
| 25.06.2026 | 166,95 | 166,95 | 166,95 | 166,95 | 1,55% | - |
| 24.06.2026 | 164,40 | 164,40 | 164,40 | 164,40 | 1,26% | - |
| 23.06.2026 | 162,35 | 162,35 | 162,35 | 162,35 | -2,08% | - |
| 22.06.2026 | 166,25 | 166,25 | 165,80 | 165,80 | -1,01% | 27,00 |
| 19.06.2026 | 164,90 | 169,10 | 164,50 | 167,50 | -0,27% | 147,00 |
| 18.06.2026 | 170,15 | 170,15 | 167,95 | 167,95 | -3,09% | 4,00 |
| 17.06.2026 | 167,05 | 173,30 | 167,05 | 173,30 | 1,97% | 20,00 |
| 16.06.2026 | 159,35 | 169,95 | 159,35 | 169,95 | 2,75% | 4,00 |
| 15.06.2026 | 163,85 | 165,40 | 163,85 | 165,40 | 4,58% | 12,00 |
| 12.06.2026 | 153,80 | 158,15 | 153,80 | 158,15 | 4,46% | 91,00 |
| 11.06.2026 | 151,40 | 151,40 | 151,40 | 151,40 | -0,82% | - |
| 10.06.2026 | 156,05 | 156,05 | 152,65 | 152,65 | -2,77% | 18,00 |
| 09.06.2026 | 157,00 | 157,00 | 157,00 | 157,00 | -0,63% | - |