0,944€
7,03%
Echtzeit-Aktienkurs Transition Evergreen S.A.
Bid:
Ask:
Aktienkurse zur Transition Evergreen S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 0,97 | 1,00 | 0,94 | 0,97 | -0,10% | - |
| 19.12.2024 | 0,98 | 1,07 | 0,94 | 0,97 | -1,12% | - |
| 18.12.2024 | 0,98 | 1,02 | 0,98 | 0,98 | 0,10% | - |
| 17.12.2024 | 0,98 | 0,99 | 0,98 | 0,98 | 0,00% | - |
| 16.12.2024 | 0,94 | 1,03 | 0,94 | 0,98 | -4,48% | - |
| 13.12.2024 | 0,96 | 1,04 | 0,96 | 1,03 | -1,53% | - |
| 12.12.2024 | 1,03 | 1,05 | 1,03 | 1,04 | 1,36% | - |
| 11.12.2024 | 0,95 | 1,06 | 0,95 | 1,03 | 1,98% | - |
| 10.12.2024 | 0,96 | 1,08 | 0,96 | 1,01 | -6,57% | - |
| 09.12.2024 | 1,01 | 1,11 | 1,01 | 1,08 | -2,53% | - |
| 06.12.2024 | 0,92 | 1,12 | 0,92 | 1,11 | 4,82% | - |
| 05.12.2024 | 0,92 | 1,06 | 0,92 | 1,06 | 4,14% | - |
| 04.12.2024 | 0,90 | 1,02 | 0,90 | 1,02 | 3,47% | - |
| 03.12.2024 | 0,97 | 1,10 | 0,97 | 0,98 | -10,98% | - |
| 02.12.2024 | 1,03 | 1,13 | 1,03 | 1,10 | -2,48% | - |
| 29.11.2024 | 1,03 | 1,13 | 1,02 | 1,13 | -0,18% | - |
| 28.11.2024 | 1,12 | 1,13 | 1,11 | 1,13 | 0,62% | - |
| 27.11.2024 | 1,03 | 1,13 | 1,03 | 1,13 | -0,27% | - |
| 26.11.2024 | 1,01 | 1,13 | 1,01 | 1,13 | 0,27% | - |
| 25.11.2024 | 1,03 | 1,14 | 1,03 | 1,13 | -0,62% | - |
| 22.11.2024 | 1,04 | 1,14 | 1,04 | 1,13 | 0,18% | - |
| 21.11.2024 | 1,02 | 1,14 | 1,02 | 1,13 | 0,62% | - |
| 20.11.2024 | 1,13 | 1,13 | 1,11 | 1,12 | -0,80% | - |
| 19.11.2024 | 1,11 | 1,13 | 1,11 | 1,13 | 1,89% | - |
| 18.11.2024 | 1,03 | 1,11 | 1,02 | 1,11 | 7,14% | - |
| 15.11.2024 | 0,92 | 1,04 | 0,92 | 1,04 | 1,47% | - |
| 14.11.2024 | 0,92 | 1,03 | 0,92 | 1,02 | -0,29% | - |
| 13.11.2024 | 0,96 | 1,05 | 0,96 | 1,03 | -2,10% | - |
| 12.11.2024 | 0,96 | 1,05 | 0,96 | 1,05 | 0,19% | - |
| 11.11.2024 | 1,06 | 1,08 | 1,04 | 1,05 | -1,04% | - |
| 08.11.2024 | 0,90 | 1,07 | 0,90 | 1,06 | 6,45% | - |
| 07.11.2024 | 0,90 | 1,05 | 0,90 | 0,99 | -4,43% | - |
| 06.11.2024 | 0,92 | 1,08 | 0,92 | 1,04 | -0,48% | - |
| 05.11.2024 | 1,06 | 1,18 | 1,04 | 1,04 | -11,61% | - |
| 04.11.2024 | 1,20 | 1,22 | 1,03 | 1,18 | -1,50% | - |
| 01.11.2024 | 1,25 | 1,25 | 1,19 | 1,20 | -4,39% | 1.336,00 |
| 31.10.2024 | 1,10 | 1,28 | 1,10 | 1,25 | 1,21% | - |
| 30.10.2024 | 1,18 | 1,30 | 1,18 | 1,24 | -4,25% | - |
| 29.10.2024 | 1,32 | 1,35 | 1,28 | 1,29 | -2,05% | - |
| 28.10.2024 | 1,21 | 1,32 | 1,21 | 1,32 | 0,38% | - |
| 25.10.2024 | 1,21 | 1,34 | 1,21 | 1,32 | -1,50% | - |
| 24.10.2024 | 1,21 | 1,36 | 1,21 | 1,34 | 0,75% | - |
| 23.10.2024 | 1,33 | 1,34 | 1,33 | 1,33 | 0,38% | - |
| 22.10.2024 | 1,23 | 1,35 | 1,23 | 1,32 | -1,49% | - |
| 21.10.2024 | 1,23 | 1,35 | 1,23 | 1,34 | 0,15% | - |
| 18.10.2024 | 1,23 | 1,39 | 1,23 | 1,34 | -1,47% | - |
| 17.10.2024 | 1,24 | 1,36 | 1,24 | 1,36 | 0,22% | - |
| 16.10.2024 | 1,28 | 1,42 | 1,28 | 1,36 | -3,35% | - |
| 15.10.2024 | 1,29 | 1,44 | 1,29 | 1,40 | -1,41% | - |
| 14.10.2024 | 1,36 | 1,51 | 1,36 | 1,42 | -3,92% | - |
| 11.10.2024 | 1,60 | 1,60 | 1,48 | 1,48 | -7,38% | - |
| 10.10.2024 | 1,74 | 1,77 | 1,50 | 1,60 | -7,36% | - |
| 09.10.2024 | 1,56 | 1,75 | 1,56 | 1,73 | -0,46% | - |
| 08.10.2024 | 1,72 | 1,74 | 1,71 | 1,73 | 0,87% | - |
| 07.10.2024 | 1,55 | 1,73 | 1,55 | 1,72 | 1,18% | - |
| 04.10.2024 | 1,56 | 1,87 | 1,56 | 1,70 | -2,41% | - |
| 03.10.2024 | 1,55 | 1,78 | 1,55 | 1,74 | 1,16% | - |
| 02.10.2024 | 1,67 | 1,74 | 1,65 | 1,72 | 3,12% | - |
| 01.10.2024 | 1,47 | 1,67 | 1,47 | 1,67 | 2,46% | - |
| 30.09.2024 | 1,42 | 1,64 | 1,40 | 1,63 | 14,41% | - |
| 27.09.2024 | 1,34 | 1,52 | 1,34 | 1,42 | -6,57% | - |
| 26.09.2024 | 1,55 | 1,56 | 1,50 | 1,52 | -1,55% | - |
| 25.09.2024 | 1,45 | 1,64 | 1,45 | 1,55 | -2,09% | - |
| 24.09.2024 | 1,46 | 1,68 | 1,46 | 1,58 | -3,54% | - |
| 23.09.2024 | 1,48 | 1,71 | 1,48 | 1,64 | -1,62% | - |
| 20.09.2024 | 1,68 | 1,71 | 1,64 | 1,67 | -1,77% | - |
| 19.09.2024 | 1,45 | 1,70 | 1,45 | 1,70 | 6,60% | - |
| 18.09.2024 | 1,70 | 1,71 | 1,58 | 1,59 | -6,64% | - |
| 17.09.2024 | 1,55 | 1,72 | 1,55 | 1,70 | 0,18% | - |
| 16.09.2024 | 1,55 | 1,72 | 1,55 | 1,70 | -0,87% | - |
| 13.09.2024 | 1,55 | 1,72 | 1,55 | 1,72 | 0,00% | - |
| 12.09.2024 | 1,57 | 1,75 | 1,57 | 1,72 | -1,27% | - |
| 11.09.2024 | 1,60 | 1,76 | 1,60 | 1,74 | -0,74% | - |
| 10.09.2024 | 1,72 | 1,76 | 1,72 | 1,75 | 2,16% | - |
| 09.09.2024 | 1,71 | 1,74 | 1,70 | 1,71 | 1,48% | - |
| 06.09.2024 | 1,48 | 1,71 | 1,48 | 1,69 | 1,20% | - |
| 05.09.2024 | 1,61 | 1,69 | 1,61 | 1,67 | 3,41% | - |
| 04.09.2024 | 1,60 | 1,62 | 1,60 | 1,61 | 1,13% | - |
| 03.09.2024 | 1,45 | 1,61 | 1,45 | 1,60 | 0,31% | - |
| 02.09.2024 | 1,57 | 1,59 | 1,57 | 1,59 | 1,73% | - |
| 30.08.2024 | 1,54 | 1,60 | 1,53 | 1,56 | 13,26% | - |
| 29.08.2024 | 1,52 | 1,54 | 1,38 | 1,38 | -9,63% | - |
| 28.08.2024 | 1,40 | 1,53 | 1,40 | 1,53 | -1,04% | - |
| 27.08.2024 | 1,62 | 1,62 | 1,51 | 1,54 | -3,86% | - |
| 26.08.2024 | 1,49 | 1,63 | 1,49 | 1,61 | -1,65% | - |
| 23.08.2024 | 1,51 | 1,65 | 1,51 | 1,63 | -1,09% | - |
| 22.08.2024 | 1,49 | 1,66 | 1,49 | 1,65 | 0,12% | - |
| 21.08.2024 | 1,51 | 1,67 | 1,51 | 1,65 | -0,72% | - |
| 20.08.2024 | 1,66 | 1,66 | 1,64 | 1,66 | 0,12% | - |
| 19.08.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -0,12% | - |
| 16.08.2024 | 1,47 | 1,66 | 1,47 | 1,66 | 3,11% | - |
| 15.08.2024 | 1,62 | 1,62 | 1,59 | 1,61 | -1,83% | - |
| 14.08.2024 | 1,51 | 1,68 | 1,51 | 1,64 | -0,49% | - |
| 13.08.2024 | 1,53 | 1,70 | 1,53 | 1,65 | -2,02% | - |
| 12.08.2024 | 1,45 | 1,69 | 1,45 | 1,68 | 2,25% | - |
| 09.08.2024 | 1,59 | 1,71 | 1,59 | 1,65 | 3,46% | - |
| 08.08.2024 | 1,47 | 1,64 | 1,47 | 1,59 | -0,93% | - |
| 07.08.2024 | 1,37 | 1,62 | 1,37 | 1,61 | 6,64% | - |
| 06.08.2024 | 1,35 | 1,51 | 1,35 | 1,51 | 0,80% | - |
| 05.08.2024 | 1,26 | 1,52 | 1,26 | 1,49 | 2,61% | - |