154,000€
-6,21%
Echtzeit-Aktienkurs Sidetrade S.A.
Bid:
Ask:
Aktienkurse zur Sidetrade S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 165,10 | 166,50 | 151,00 | 154,70 | -5,96% | 470,00 |
| 17.06.2026 | 167,70 | 167,90 | 164,20 | 164,50 | -1,50% | 270,00 |
| 16.06.2026 | 170,00 | 172,90 | 165,60 | 167,00 | -1,53% | 1.004,00 |
| 15.06.2026 | 164,90 | 171,10 | 164,70 | 169,60 | 3,16% | - |
| 12.06.2026 | 166,90 | 168,20 | 163,50 | 164,40 | -2,03% | - |
| 11.06.2026 | 165,10 | 167,80 | 163,80 | 167,80 | 1,21% | 1.600,00 |
| 10.06.2026 | 171,30 | 173,60 | 162,70 | 165,80 | -4,11% | 796,00 |
| 09.06.2026 | 170,80 | 174,60 | 170,40 | 172,90 | 0,35% | - |
| 08.06.2026 | 168,70 | 175,30 | 168,20 | 172,30 | 1,35% | 375,00 |
| 05.06.2026 | 175,50 | 181,30 | 169,30 | 170,00 | -4,33% | - |
| 04.06.2026 | 170,10 | 178,70 | 170,10 | 177,70 | 2,54% | 12,00 |
| 03.06.2026 | 170,50 | 174,10 | 168,50 | 173,30 | 1,05% | - |
| 02.06.2026 | 172,60 | 175,60 | 168,40 | 171,50 | -0,35% | 836,00 |
| 01.06.2026 | 167,60 | 173,00 | 166,30 | 172,10 | 2,99% | 192,00 |
| 29.05.2026 | 167,90 | 168,70 | 163,60 | 167,10 | 0,30% | 2.070,00 |
| 28.05.2026 | 165,80 | 167,10 | 163,50 | 166,60 | 0,42% | - |
| 27.05.2026 | 169,20 | 170,40 | 165,30 | 165,90 | -2,18% | 120,00 |
| 26.05.2026 | 173,60 | 173,90 | 169,40 | 169,60 | -2,42% | 152,00 |
| 25.05.2026 | 171,60 | 174,10 | 171,00 | 173,80 | 1,76% | - |
| 22.05.2026 | 172,20 | 173,80 | 166,30 | 170,80 | -0,93% | - |
| 21.05.2026 | 172,30 | 173,10 | 168,00 | 172,40 | -0,12% | - |
| 20.05.2026 | 167,60 | 172,70 | 166,10 | 172,60 | 2,68% | 360,00 |
| 19.05.2026 | 166,50 | 171,30 | 165,70 | 168,10 | 1,08% | - |
| 18.05.2026 | 163,80 | 169,40 | 158,30 | 166,30 | 0,97% | - |
| 15.05.2026 | 163,40 | 165,60 | 162,40 | 164,70 | 0,37% | - |
| 14.05.2026 | 162,90 | 166,20 | 162,90 | 164,10 | 0,67% | - |
| 13.05.2026 | 161,70 | 164,20 | 160,60 | 163,00 | 0,56% | - |
| 12.05.2026 | 159,40 | 162,20 | 155,60 | 162,10 | 1,63% | - |
| 11.05.2026 | 161,70 | 162,60 | 157,20 | 159,50 | -1,30% | - |
| 08.05.2026 | 158,90 | 161,70 | 154,30 | 161,60 | 1,64% | - |
| 07.05.2026 | 165,10 | 165,70 | 156,90 | 159,00 | -3,81% | - |
| 06.05.2026 | 168,20 | 169,50 | 164,70 | 165,30 | -1,55% | - |
| 05.05.2026 | 169,30 | 170,40 | 167,50 | 167,90 | -0,83% | - |
| 04.05.2026 | 168,70 | 173,80 | 167,40 | 169,30 | 0,18% | - |
| 30.04.2026 | 171,60 | 173,00 | 162,30 | 169,00 | -1,74% | - |
| 29.04.2026 | 170,10 | 174,20 | 169,50 | 172,00 | 1,24% | - |
| 28.04.2026 | 175,30 | 175,50 | 168,50 | 169,90 | -3,30% | 81,00 |
| 27.04.2026 | 169,30 | 176,80 | 167,60 | 175,70 | 3,60% | - |
| 24.04.2026 | 166,20 | 170,10 | 165,60 | 169,60 | 1,92% | - |
| 23.04.2026 | 165,60 | 167,50 | 163,20 | 166,40 | 0,42% | - |
| 22.04.2026 | 163,40 | 167,60 | 163,40 | 165,70 | 1,72% | - |
| 21.04.2026 | 163,40 | 166,60 | 162,00 | 162,90 | 0,00% | - |
| 20.04.2026 | 155,40 | 166,10 | 153,00 | 162,90 | 5,03% | - |
| 17.04.2026 | 156,20 | 159,20 | 152,70 | 155,10 | -0,77% | - |
| 16.04.2026 | 155,80 | 158,40 | 152,30 | 156,30 | 0,90% | - |
| 15.04.2026 | 161,00 | 167,70 | 154,60 | 154,90 | -2,15% | - |
| 14.04.2026 | 159,60 | 159,70 | 153,80 | 158,30 | -0,88% | - |
| 13.04.2026 | 161,00 | 162,80 | 157,30 | 159,70 | -0,62% | 120,00 |
| 10.04.2026 | 164,30 | 165,40 | 160,30 | 160,70 | -2,43% | - |
| 09.04.2026 | 160,20 | 166,10 | 159,50 | 164,70 | 2,55% | - |
| 08.04.2026 | 156,90 | 164,70 | 153,20 | 160,60 | 2,49% | - |
| 07.04.2026 | 151,30 | 157,20 | 149,70 | 156,70 | 3,60% | - |
| 02.04.2026 | 152,00 | 154,00 | 147,00 | 151,25 | -1,94% | - |
| 01.04.2026 | 164,50 | 166,25 | 152,00 | 154,25 | -6,09% | - |
| 31.03.2026 | 144,75 | 164,25 | 144,75 | 164,25 | 13,67% | 230,00 |
| 30.03.2026 | 133,00 | 144,50 | 131,00 | 144,50 | 9,06% | 360,00 |
| 27.03.2026 | 144,00 | 144,00 | 131,50 | 132,50 | -7,02% | - |
| 26.03.2026 | 148,50 | 148,50 | 137,75 | 142,50 | -2,90% | 35,00 |
| 25.03.2026 | 150,75 | 153,25 | 145,75 | 146,75 | -1,34% | - |
| 24.03.2026 | 143,75 | 149,25 | 142,75 | 148,75 | 3,48% | 6.244,00 |
| 23.03.2026 | 143,75 | 145,25 | 135,50 | 143,75 | -2,54% | 320,00 |
| 20.03.2026 | 150,75 | 150,75 | 147,00 | 147,50 | -2,16% | - |
| 19.03.2026 | 137,50 | 150,75 | 136,50 | 150,75 | 9,64% | - |
| 18.03.2026 | 140,50 | 142,50 | 136,75 | 137,50 | -1,96% | - |
| 17.03.2026 | 142,25 | 143,25 | 135,75 | 140,25 | -1,58% | - |
| 16.03.2026 | 140,25 | 143,75 | 140,00 | 142,50 | 1,24% | - |
| 13.03.2026 | 137,00 | 141,25 | 136,00 | 140,75 | 2,74% | - |
| 12.03.2026 | 138,25 | 139,50 | 133,50 | 137,00 | -1,26% | - |
| 11.03.2026 | 128,50 | 138,75 | 127,75 | 138,75 | 7,98% | - |
| 10.03.2026 | 130,25 | 131,75 | 127,75 | 128,50 | -1,53% | - |
| 09.03.2026 | 130,25 | 131,25 | 126,00 | 130,50 | -0,95% | - |
| 06.03.2026 | 128,75 | 134,75 | 126,75 | 131,75 | 2,33% | - |
| 05.03.2026 | 124,75 | 130,75 | 122,75 | 128,75 | 3,00% | - |
| 04.03.2026 | 119,25 | 125,00 | 115,75 | 125,00 | 4,60% | - |
| 03.03.2026 | 113,25 | 119,75 | 112,25 | 119,50 | 5,05% | - |
| 02.03.2026 | 114,25 | 114,50 | 108,75 | 113,75 | -0,66% | - |
| 27.02.2026 | 116,50 | 117,00 | 112,75 | 114,50 | 1,33% | - |
| 26.02.2026 | 114,25 | 116,00 | 112,75 | 113,00 | -1,53% | - |
| 25.02.2026 | 112,50 | 115,00 | 109,75 | 114,75 | 2,23% | - |
| 24.02.2026 | 113,50 | 115,50 | 110,75 | 112,25 | -1,75% | - |
| 23.02.2026 | 119,75 | 119,75 | 108,50 | 114,25 | -4,59% | - |
| 20.02.2026 | 116,00 | 119,75 | 116,00 | 119,75 | 2,79% | - |
| 19.02.2026 | 116,50 | 119,00 | 113,25 | 116,50 | -0,64% | - |
| 18.02.2026 | 123,50 | 127,50 | 114,00 | 117,25 | -5,06% | 640,00 |
| 17.02.2026 | 125,25 | 128,25 | 118,00 | 123,50 | -1,59% | - |
| 16.02.2026 | 124,25 | 128,75 | 123,50 | 125,50 | 1,41% | - |
| 13.02.2026 | 122,25 | 126,25 | 118,00 | 123,75 | 10,49% | - |
| 12.02.2026 | 119,25 | 124,00 | 111,75 | 112,00 | -6,28% | - |
| 11.02.2026 | 133,00 | 135,75 | 117,75 | 119,50 | -10,32% | - |
| 10.02.2026 | 136,00 | 138,00 | 131,50 | 133,25 | -2,02% | - |
| 09.02.2026 | 141,00 | 144,75 | 135,25 | 136,00 | -3,72% | - |
| 06.02.2026 | 142,75 | 145,75 | 133,00 | 141,25 | -1,40% | - |
| 05.02.2026 | 135,00 | 148,50 | 135,00 | 143,25 | 6,11% | 4.550,00 |
| 04.02.2026 | 131,50 | 136,50 | 111,25 | 135,00 | -6,25% | - |
| 03.02.2026 | 144,25 | 146,00 | 130,25 | 144,00 | -0,17% | 70,00 |
| 02.02.2026 | 155,25 | 155,25 | 143,75 | 144,25 | -7,23% | - |
| 30.01.2026 | 152,50 | 157,50 | 150,25 | 155,50 | 2,47% | - |
| 29.01.2026 | 162,50 | 165,75 | 150,50 | 151,75 | -6,90% | - |
| 28.01.2026 | 175,25 | 176,75 | 161,25 | 163,00 | -6,59% | - |
| 27.01.2026 | 177,00 | 177,25 | 168,25 | 174,50 | -1,41% | 4.640,00 |