1,729€
-0,17%
Echtzeit-Aktienkurs Hertz Global Holdings Inc.
Bid:
Ask:
Aktienkurse zur Hertz Global Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,70 | 1,73 | 1,70 | 1,73 | -0,23% | - |
| 20.10.2026 | 1,65 | 1,93 | 1,62 | 1,73 | 12,61% | 10,00 |
| 19.10.2026 | 1,55 | 1,58 | 1,51 | 1,54 | -0,58% | - |
| 16.10.2026 | 1,64 | 1,67 | 1,55 | 1,55 | -5,21% | - |
| 15.10.2026 | 1,65 | 1,65 | 1,63 | 1,63 | -2,57% | - |
| 14.10.2026 | 1,72 | 1,72 | 1,68 | 1,68 | -0,30% | 1.000,00 |
| 13.10.2026 | 1,66 | 1,68 | 1,62 | 1,68 | -2,27% | - |
| 12.10.2026 | 1,71 | 1,73 | 1,71 | 1,72 | 1,48% | - |
| 09.10.2026 | 1,74 | 1,78 | 1,68 | 1,69 | -4,46% | 1.000,00 |
| 08.10.2026 | 1,87 | 1,88 | 1,70 | 1,77 | -6,09% | 3.301,00 |
| 07.10.2026 | 1,88 | 1,99 | 1,75 | 1,89 | 1,45% | 2.655,00 |
| 06.10.2026 | 1,60 | 1,88 | 1,58 | 1,86 | 16,09% | 1.357,00 |
| 05.10.2026 | 1,57 | 1,60 | 1,54 | 1,60 | 2,49% | - |
| 02.10.2026 | 1,55 | 1,59 | 1,53 | 1,56 | 0,45% | - |
| 01.10.2026 | 1,47 | 1,56 | 1,45 | 1,56 | 5,92% | - |
| 30.09.2026 | 1,48 | 1,53 | 1,46 | 1,47 | -2,78% | - |
| 29.09.2026 | 1,49 | 1,52 | 1,45 | 1,51 | -1,11% | - |
| 28.09.2026 | 1,53 | 1,55 | 1,52 | 1,53 | -1,16% | - |
| 25.09.2026 | 1,54 | 1,55 | 1,54 | 1,55 | -0,45% | - |
| 24.09.2026 | 1,52 | 1,57 | 1,51 | 1,55 | -1,21% | - |
| 23.09.2026 | 1,62 | 1,64 | 1,56 | 1,57 | -4,43% | - |
| 22.09.2026 | 1,61 | 1,66 | 1,61 | 1,65 | 2,24% | 1.898,00 |
| 21.09.2026 | 1,58 | 1,63 | 1,56 | 1,61 | 2,22% | 5.373,00 |
| 18.09.2026 | 1,63 | 1,63 | 1,54 | 1,58 | -4,66% | - |
| 17.09.2026 | 1,66 | 1,66 | 1,63 | 1,65 | 1,04% | - |
| 16.09.2026 | 1,67 | 1,69 | 1,61 | 1,64 | -3,99% | 1,00 |
| 15.09.2026 | 1,71 | 1,73 | 1,68 | 1,70 | -0,53% | 2,00 |
| 14.09.2026 | 1,74 | 1,76 | 1,70 | 1,71 | -4,04% | - |
| 11.09.2026 | 1,78 | 1,80 | 1,76 | 1,78 | -0,78% | - |
| 10.09.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,17% | - |
| 09.09.2026 | 1,88 | 1,90 | 1,79 | 1,80 | -5,53% | - |
| 08.09.2026 | 1,94 | 1,98 | 1,90 | 1,90 | 0,16% | - |
| 07.09.2026 | 1,97 | 1,97 | 1,88 | 1,90 | -3,51% | - |
| 04.09.2026 | 1,95 | 1,99 | 1,92 | 1,97 | 2,56% | 1.000,00 |
| 03.09.2026 | 1,98 | 2,03 | 1,92 | 1,92 | -6,37% | 651,00 |
| 02.09.2026 | 1,92 | 2,10 | 1,91 | 2,05 | 9,14% | 650,00 |
| 01.09.2026 | 1,95 | 1,98 | 1,87 | 1,88 | -1,16% | - |
| 31.08.2026 | 1,84 | 1,91 | 1,80 | 1,90 | 2,04% | - |
| 28.08.2026 | 1,76 | 1,90 | 1,73 | 1,86 | 2,09% | 200,00 |
| 27.08.2026 | 1,81 | 1,83 | 1,81 | 1,82 | -4,76% | 1.500,00 |
| 26.08.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 1,76% | - |
| 25.08.2026 | 1,88 | 1,91 | 1,87 | 1,88 | -1,36% | - |
| 24.08.2026 | 1,91 | 2,00 | 1,89 | 1,91 | -1,50% | - |
| 21.08.2026 | 1,79 | 1,97 | 1,77 | 1,94 | 6,61% | 3,00 |
| 20.08.2026 | 1,85 | 1,87 | 1,81 | 1,82 | -0,82% | 4.410,00 |
| 19.08.2026 | 1,78 | 1,89 | 1,73 | 1,83 | 0,33% | 1.200,00 |
| 18.08.2026 | 1,86 | 1,87 | 1,82 | 1,82 | -7,13% | 39,00 |
| 17.08.2026 | 1,97 | 1,97 | 1,84 | 1,96 | 0,67% | 5.073,00 |
| 14.08.2026 | 2,04 | 2,17 | 1,93 | 1,95 | -6,76% | 2.370,00 |
| 13.08.2026 | 2,43 | 2,55 | 2,09 | 2,09 | -13,62% | - |
| 12.08.2026 | 2,15 | 2,47 | 2,06 | 2,42 | 10,87% | 2.900,00 |
| 11.08.2026 | 1,84 | 2,37 | 1,79 | 2,19 | 16,66% | 6.620,00 |
| 10.08.2026 | 2,04 | 2,04 | 1,84 | 1,87 | -9,08% | 597,00 |
| 07.08.2026 | 2,29 | 2,53 | 1,86 | 2,06 | 16,06% | 16.695,00 |
| 06.08.2026 | 1,37 | 1,90 | 1,37 | 1,78 | 34,67% | 1.780,00 |
| 05.08.2026 | 1,31 | 1,35 | 1,31 | 1,32 | -2,87% | - |
| 04.08.2026 | 1,36 | 1,36 | 1,35 | 1,36 | 2,96% | - |
| 03.08.2026 | 1,38 | 1,42 | 1,30 | 1,32 | -9,79% | - |
| 31.07.2026 | 1,45 | 1,47 | 1,44 | 1,46 | -0,61% | - |
| 30.07.2026 | 1,48 | 1,48 | 1,43 | 1,47 | -6,79% | - |
| 29.07.2026 | 1,58 | 1,58 | 1,57 | 1,58 | -2,05% | - |
| 28.07.2026 | 1,76 | 1,78 | 1,61 | 1,61 | -8,31% | - |
| 27.07.2026 | 1,60 | 1,76 | 1,58 | 1,76 | 11,00% | - |
| 24.07.2026 | 1,75 | 1,76 | 1,58 | 1,58 | -8,87% | 150,00 |
| 23.07.2026 | 1,70 | 1,79 | 1,65 | 1,74 | 0,75% | - |
| 22.07.2026 | 1,62 | 1,79 | 1,61 | 1,72 | 7,09% | - |
| 21.07.2026 | 1,55 | 1,61 | 1,50 | 1,61 | 1,71% | - |
| 20.07.2026 | 1,57 | 1,58 | 1,57 | 1,58 | -3,65% | - |
| 17.07.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,42% | - |
| 16.07.2026 | 1,65 | 1,66 | 1,64 | 1,65 | 0,00% | - |
| 15.07.2026 | 1,62 | 1,73 | 1,61 | 1,65 | 1,54% | 150,00 |
| 14.07.2026 | 1,64 | 1,66 | 1,53 | 1,62 | -4,36% | - |
| 13.07.2026 | 1,80 | 1,80 | 1,69 | 1,70 | -7,42% | - |
| 10.07.2026 | 1,90 | 1,92 | 1,83 | 1,83 | 1,61% | 2.000,00 |
| 09.07.2026 | 1,73 | 1,81 | 1,72 | 1,81 | -1,20% | - |
| 08.07.2026 | 1,84 | 1,85 | 1,81 | 1,83 | -4,30% | 100,00 |
| 07.07.2026 | 1,82 | 1,91 | 1,80 | 1,91 | 1,98% | - |
| 06.07.2026 | 1,87 | 1,87 | 1,85 | 1,87 | -0,16% | - |
| 03.07.2026 | 1,87 | 1,88 | 1,85 | 1,88 | -0,48% | - |
| 02.07.2026 | 1,92 | 1,97 | 1,88 | 1,88 | -6,18% | - |
| 01.07.2026 | 1,99 | 2,01 | 1,99 | 2,01 | 5,68% | - |
| 30.06.2026 | 2,03 | 2,09 | 1,90 | 1,90 | -17,66% | - |
| 29.06.2026 | 2,35 | 2,41 | 2,31 | 2,31 | -2,33% | - |
| 26.06.2026 | 2,37 | 2,38 | 2,33 | 2,36 | -1,15% | 700,00 |
| 25.06.2026 | 2,69 | 2,73 | 2,35 | 2,39 | -13,17% | 3.500,00 |
| 24.06.2026 | 4,44 | 4,66 | 2,71 | 2,75 | -38,35% | 4.890,00 |
| 23.06.2026 | 4,49 | 4,60 | 4,41 | 4,47 | -1,00% | - |
| 22.06.2026 | 4,36 | 4,53 | 4,36 | 4,51 | 2,68% | - |
| 19.06.2026 | 4,36 | 4,41 | 4,36 | 4,39 | 0,34% | - |
| 18.06.2026 | 4,24 | 4,41 | 4,24 | 4,38 | 1,80% | - |
| 17.06.2026 | 4,34 | 4,36 | 4,10 | 4,30 | -1,66% | - |
| 16.06.2026 | 4,45 | 4,49 | 4,33 | 4,37 | -3,95% | - |
| 15.06.2026 | 4,46 | 4,59 | 4,45 | 4,55 | 3,35% | - |
| 12.06.2026 | 4,38 | 4,47 | 4,32 | 4,41 | 1,91% | - |
| 11.06.2026 | 4,31 | 4,41 | 4,29 | 4,32 | -1,82% | - |
| 10.06.2026 | 4,58 | 4,59 | 4,34 | 4,40 | -1,40% | - |
| 09.06.2026 | 4,43 | 4,68 | 4,39 | 4,47 | -0,17% | - |
| 08.06.2026 | 4,42 | 4,66 | 4,38 | 4,47 | 2,11% | - |
| 05.06.2026 | 4,42 | 4,54 | 4,35 | 4,38 | -0,11% | 2.800,00 |
| 04.06.2026 | 4,45 | 4,55 | 4,35 | 4,39 | -1,57% | - |